LastChg. % 1DChg. Abs.
96.320-1.09%-1.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202697.38097.38097.38097.3800.00%--
10/13/202697.38097.38097.38097.380+0.01%--
10/12/202697.37097.37097.37097.370+0.96%--
10/09/202696.44096.44096.44096.440+1.23%--
10/08/202695.27095.27095.27095.270-1.26%--
10/07/202696.49096.49096.49096.490-0.75%--
10/06/202697.08097.22097.08097.220+0.16%--
10/05/202696.77097.06096.77097.060+0.49%--
10/02/202696.59096.59096.59096.590-0.71%--
10/01/202697.28097.28097.28097.280-0.86%--
09/30/202698.68098.68098.12098.120-0.55%--
09/29/202698.10098.66098.10098.660-0.25%--
09/28/202699.18099.18098.91098.910-0.63%--
09/25/202698.88099.54098.88099.540+0.56%--
09/24/202698.03098.99098.03098.990+0.24%--
09/23/202699.66099.66098.75098.750-1.27%--
09/22/2026100.020100.020100.020100.020+1.32%--
09/21/202698.98098.98098.72098.720+0.70%--
09/18/202699.45099.45098.03098.030-2.25%--
09/17/2026100.170100.290100.170100.290+1.66%--
09/16/202698.90098.90098.65098.650-0.73%--
09/15/202699.38099.38099.38099.380+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas