| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.680 | -0.74% | -0.620 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 82.850 | 83.300 | 82.850 | 83.300 | +0.92% | - | - |
| 08/05/2026 | 82.540 | 82.540 | 82.540 | 82.540 | +0.56% | - | - |
| 08/04/2026 | 82.080 | 82.080 | 82.080 | 82.080 | +1.11% | - | - |
| 08/03/2026 | 81.180 | 81.180 | 81.180 | 81.180 | -0.20% | - | - |
| 07/31/2026 | 82.680 | 82.680 | 81.340 | 81.340 | +0.56% | - | - |
| 07/30/2026 | 80.890 | 80.890 | 80.890 | 80.890 | +0.57% | - | - |
| 07/29/2026 | 78.890 | 80.430 | 78.890 | 80.430 | +1.00% | - | - |
| 07/28/2026 | 79.630 | 79.630 | 79.630 | 79.630 | +0.01% | - | - |
| 07/27/2026 | 79.530 | 79.620 | 79.530 | 79.620 | -1.75% | - | - |
| 07/24/2026 | 82.010 | 82.010 | 81.040 | 81.040 | -1.91% | - | - |
| 07/23/2026 | 82.620 | 82.620 | 82.620 | 82.620 | +0.22% | - | - |
| 07/22/2026 | 82.440 | 82.440 | 82.440 | 82.440 | -0.31% | - | - |
| 07/21/2026 | 82.700 | 82.700 | 82.700 | 82.700 | -0.41% | - | - |
| 07/20/2026 | 81.900 | 83.040 | 81.900 | 83.040 | +1.95% | - | - |
| 07/17/2026 | 81.980 | 81.980 | 81.450 | 81.450 | -1.16% | - | - |
| 07/16/2026 | 82.240 | 82.410 | 82.240 | 82.410 | +3.10% | - | - |
| 07/15/2026 | 79.930 | 79.930 | 79.930 | 79.930 | -1.31% | - | - |
| 07/14/2026 | 80.990 | 80.990 | 80.990 | 80.990 | -0.87% | - | - |
| 07/13/2026 | 81.700 | 81.700 | 81.700 | 81.700 | -0.73% | - | - |
| 07/10/2026 | 82.390 | 82.730 | 82.300 | 82.300 | -0.72% | - | - |
| 07/09/2026 | 84.430 | 84.430 | 82.900 | 82.900 | -1.32% | - | - |
| 07/08/2026 | 85.090 | 85.090 | 83.160 | 84.010 | -3.31% | - | - |
| 07/07/2026 | 86.890 | 86.890 | 86.890 | 86.890 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover