| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.860 | -0.50% | -0.440 |
| 06/01/2026, 12:04:25 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 86.530 | 87.300 | 86.530 | 87.300 | +1.83% | - | - |
| 05/28/2026 | 85.090 | 85.730 | 85.090 | 85.730 | -0.19% | - | - |
| 05/27/2026 | 84.500 | 85.890 | 84.500 | 85.890 | +0.99% | - | - |
| 05/26/2026 | 84.970 | 85.050 | 84.170 | 85.050 | +1.83% | - | - |
| 05/25/2026 | 83.270 | 83.520 | 83.270 | 83.520 | +1.33% | - | - |
| 05/22/2026 | 82.170 | 82.420 | 82.170 | 82.420 | +2.28% | - | - |
| 05/21/2026 | 78.770 | 80.860 | 78.770 | 80.580 | +1.90% | - | - |
| 05/20/2026 | 79.590 | 79.660 | 79.080 | 79.080 | -1.58% | - | - |
| 05/19/2026 | 80.010 | 80.350 | 80.010 | 80.350 | -0.70% | - | - |
| 05/18/2026 | 81.750 | 81.750 | 80.920 | 80.920 | -2.45% | - | - |
| 05/15/2026 | 83.830 | 83.830 | 82.950 | 82.950 | -1.41% | - | - |
| 05/14/2026 | 84.770 | 84.770 | 84.140 | 84.140 | -0.08% | - | - |
| 05/13/2026 | 84.840 | 84.840 | 84.210 | 84.210 | -1.70% | - | - |
| 05/12/2026 | 84.350 | 85.670 | 84.350 | 85.670 | +1.09% | - | - |
| 05/11/2026 | 84.750 | 84.750 | 84.750 | 84.750 | -0.34% | - | - |
| 05/08/2026 | 85.190 | 85.190 | 85.040 | 85.040 | -0.71% | - | - |
| 05/07/2026 | 86.030 | 86.110 | 85.650 | 85.650 | +0.06% | - | - |
| 05/06/2026 | 84.900 | 86.040 | 84.900 | 85.600 | +2.55% | - | - |
| 05/05/2026 | 81.640 | 83.470 | 81.640 | 83.470 | +1.66% | - | - |
| 05/04/2026 | 83.860 | 83.860 | 82.110 | 82.110 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover