| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.090 | -0.04% | -0.020 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 55.110 | 55.110 | 55.110 | 55.110 | +0.11% | - | - |
| 06/29/2026 | 55.050 | 55.050 | 55.050 | 55.050 | -0.18% | - | - |
| 06/26/2026 | 55.150 | 55.150 | 55.150 | 55.150 | -0.16% | - | - |
| 06/25/2026 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% | - | - |
| 06/24/2026 | 55.240 | 55.240 | 55.240 | 55.240 | -0.14% | - | - |
| 06/23/2026 | 55.320 | 55.320 | 55.320 | 55.320 | +0.05% | - | - |
| 06/22/2026 | 55.290 | 55.290 | 55.290 | 55.290 | +0.04% | - | - |
| 06/19/2026 | 55.280 | 55.280 | 55.270 | 55.270 | -0.13% | - | - |
| 06/18/2026 | 55.340 | 55.340 | 55.340 | 55.340 | +0.05% | - | - |
| 06/17/2026 | 55.170 | 55.310 | 55.170 | 55.310 | +0.69% | - | - |
| 06/16/2026 | 54.900 | 54.930 | 54.900 | 54.930 | +0.07% | - | - |
| 06/15/2026 | 54.890 | 54.920 | 54.880 | 54.890 | +0.88% | - | - |
| 06/12/2026 | 54.120 | 54.410 | 54.120 | 54.410 | +1.12% | - | - |
| 06/11/2026 | 53.560 | 53.810 | 53.560 | 53.810 | +0.50% | - | - |
| 06/10/2026 | 53.530 | 53.620 | 53.280 | 53.540 | -0.37% | - | - |
| 06/09/2026 | 53.740 | 53.740 | 53.740 | 53.740 | +0.28% | - | - |
| 06/08/2026 | 53.540 | 53.600 | 53.470 | 53.590 | -0.46% | - | - |
| 06/05/2026 | 53.880 | 54.010 | 53.840 | 53.840 | -0.06% | - | - |
| 06/04/2026 | 53.870 | 53.870 | 53.870 | 53.870 | -0.07% | - | - |
| 06/03/2026 | 53.910 | 53.910 | 53.910 | 53.910 | +0.06% | - | - |
| 06/02/2026 | 53.900 | 53.900 | 53.880 | 53.880 | +0.17% | - | - |
| 06/01/2026 | 53.960 | 54.040 | 53.790 | 53.790 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover