| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.540 | -0.70% | -0.400 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 56.530 | 56.540 | 56.530 | 56.540 | -0.70% | - | - |
| 10/07/2026 | 56.940 | 56.940 | 56.940 | 56.940 | -0.12% | - | - |
| 10/06/2026 | 57.010 | 57.010 | 57.010 | 57.010 | +0.21% | - | - |
| 10/05/2026 | 56.900 | 56.900 | 56.890 | 56.890 | +0.26% | - | - |
| 10/02/2026 | 56.790 | 56.880 | 56.740 | 56.740 | 0.00% | - | - |
| 10/01/2026 | 56.890 | 56.890 | 56.740 | 56.740 | -0.58% | - | - |
| 09/30/2026 | 57.140 | 57.140 | 57.070 | 57.070 | -0.14% | - | - |
| 09/29/2026 | 57.170 | 57.170 | 57.150 | 57.150 | -0.09% | - | - |
| 09/28/2026 | 57.130 | 57.200 | 57.130 | 57.200 | +0.21% | - | - |
| 09/25/2026 | 57.080 | 57.080 | 57.080 | 57.080 | +0.18% | - | - |
| 09/24/2026 | 56.980 | 56.980 | 56.980 | 56.980 | -0.04% | - | - |
| 09/23/2026 | 57.130 | 57.130 | 57.000 | 57.000 | -0.05% | - | - |
| 09/22/2026 | 56.980 | 57.060 | 56.980 | 57.030 | +0.16% | - | - |
| 09/21/2026 | 56.940 | 56.940 | 56.940 | 56.940 | +0.16% | - | - |
| 09/18/2026 | 56.890 | 56.890 | 56.850 | 56.850 | +0.19% | - | - |
| 09/17/2026 | 56.740 | 56.740 | 56.740 | 56.740 | 0.00% | - | - |
| 09/16/2026 | 56.760 | 56.760 | 56.740 | 56.740 | +0.28% | - | - |
| 09/15/2026 | 56.580 | 56.580 | 56.580 | 56.580 | -0.16% | - | - |
| 09/14/2026 | 56.830 | 56.830 | 56.670 | 56.670 | -0.32% | - | - |
| 09/11/2026 | 56.890 | 56.890 | 56.850 | 56.850 | -0.14% | - | - |
| 09/10/2026 | 56.930 | 56.930 | 56.930 | 56.930 | +0.02% | - | - |
| 09/09/2026 | 56.920 | 56.920 | 56.920 | 56.920 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover