| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.530 | -0.51% | -0.270 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 52.610 | 52.610 | 52.530 | 52.530 | -0.51% | - | - |
| 05/14/2026 | 52.750 | 52.800 | 52.750 | 52.800 | +0.23% | - | - |
| 05/13/2026 | 52.680 | 52.680 | 52.680 | 52.680 | +0.21% | - | - |
| 05/12/2026 | 52.570 | 52.570 | 52.570 | 52.570 | -0.30% | - | - |
| 05/11/2026 | 52.730 | 52.730 | 52.730 | 52.730 | +0.06% | - | - |
| 05/08/2026 | 52.610 | 52.700 | 52.610 | 52.700 | -0.64% | - | - |
| 05/07/2026 | 53.110 | 53.110 | 53.040 | 53.040 | +0.21% | - | - |
| 05/06/2026 | 52.610 | 52.950 | 52.610 | 52.930 | +1.55% | - | - |
| 05/05/2026 | 51.860 | 52.130 | 51.860 | 52.120 | +0.15% | - | - |
| 05/04/2026 | 52.350 | 52.350 | 52.040 | 52.040 | 0.00% | - | - |
| 04/30/2026 | 52.090 | 52.090 | 52.040 | 52.040 | -0.50% | - | - |
| 04/29/2026 | 52.300 | 52.300 | 52.300 | 52.300 | +0.46% | - | - |
| 04/28/2026 | 52.060 | 52.060 | 52.060 | 52.060 | +0.02% | - | - |
| 04/27/2026 | 52.050 | 52.050 | 52.050 | 52.050 | +0.27% | - | - |
| 04/24/2026 | 51.910 | 51.910 | 51.910 | 51.910 | -0.13% | - | - |
| 04/23/2026 | 51.910 | 51.980 | 51.890 | 51.980 | -0.69% | - | - |
| 04/22/2026 | 52.340 | 52.340 | 52.340 | 52.340 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover