| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.340 | -0.12% | -0.070 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 56.410 | 56.410 | 56.410 | 56.410 | -0.12% | - | - |
| 08/18/2026 | 56.480 | 56.480 | 56.480 | 56.480 | -0.18% | - | - |
| 08/17/2026 | 56.580 | 56.580 | 56.580 | 56.580 | +0.12% | - | - |
| 08/14/2026 | 56.510 | 56.510 | 56.510 | 56.510 | -0.07% | - | - |
| 08/13/2026 | 56.550 | 56.550 | 56.550 | 56.550 | +0.18% | - | - |
| 08/12/2026 | 56.460 | 56.460 | 56.450 | 56.450 | +0.09% | - | - |
| 08/11/2026 | 56.400 | 56.400 | 56.400 | 56.400 | -0.04% | - | - |
| 08/10/2026 | 56.400 | 56.420 | 56.400 | 56.420 | -0.14% | - | - |
| 08/07/2026 | 56.500 | 56.500 | 56.500 | 56.500 | -0.14% | - | - |
| 08/06/2026 | 56.520 | 56.580 | 56.520 | 56.580 | +0.23% | - | - |
| 08/05/2026 | 56.450 | 56.450 | 56.450 | 56.450 | +0.12% | - | - |
| 08/04/2026 | 56.330 | 56.380 | 56.330 | 56.380 | +0.71% | - | - |
| 08/03/2026 | 55.980 | 55.980 | 55.980 | 55.980 | -0.14% | - | - |
| 07/31/2026 | 56.060 | 56.060 | 56.060 | 56.060 | +0.90% | - | - |
| 07/30/2026 | 55.560 | 55.560 | 55.560 | 55.560 | -0.16% | - | - |
| 07/29/2026 | 55.510 | 55.650 | 55.510 | 55.650 | +0.34% | - | - |
| 07/28/2026 | 55.470 | 55.520 | 55.460 | 55.460 | -0.70% | - | - |
| 07/27/2026 | 55.850 | 55.850 | 55.850 | 55.850 | +0.79% | - | - |
| 07/24/2026 | 55.430 | 55.430 | 55.410 | 55.410 | +0.11% | - | - |
| 07/23/2026 | 55.350 | 55.350 | 55.350 | 55.350 | -0.18% | - | - |
| 07/22/2026 | 55.400 | 55.450 | 55.400 | 55.450 | +0.49% | - | - |
| 07/21/2026 | 55.180 | 55.180 | 55.180 | 55.180 | +0.18% | - | - |
| 07/20/2026 | 54.990 | 55.080 | 54.990 | 55.080 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover