| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.410 | -0.02% | -0.010 |
| 07/02/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 54.420 | 54.420 | 54.420 | 54.420 | -0.04% | - | - |
| 06/30/2026 | 54.440 | 54.440 | 54.440 | 54.440 | +0.11% | - | - |
| 06/29/2026 | 54.380 | 54.380 | 54.380 | 54.380 | -0.17% | - | - |
| 06/26/2026 | 54.470 | 54.470 | 54.470 | 54.470 | -0.15% | - | - |
| 06/25/2026 | 54.550 | 54.550 | 54.550 | 54.550 | +0.02% | - | - |
| 06/24/2026 | 54.540 | 54.540 | 54.540 | 54.540 | -0.15% | - | - |
| 06/23/2026 | 54.620 | 54.620 | 54.620 | 54.620 | +0.05% | - | - |
| 06/22/2026 | 54.590 | 54.590 | 54.590 | 54.590 | +0.04% | - | - |
| 06/19/2026 | 54.580 | 54.580 | 54.570 | 54.570 | -0.11% | - | - |
| 06/18/2026 | 54.630 | 54.630 | 54.630 | 54.630 | +0.05% | - | - |
| 06/17/2026 | 54.480 | 54.600 | 54.480 | 54.600 | +0.65% | - | - |
| 06/16/2026 | 54.230 | 54.250 | 54.230 | 54.250 | +0.06% | - | - |
| 06/15/2026 | 54.220 | 54.240 | 54.210 | 54.220 | +0.82% | - | - |
| 06/12/2026 | 53.520 | 53.780 | 53.520 | 53.780 | +1.03% | - | - |
| 06/11/2026 | 52.990 | 53.230 | 52.990 | 53.230 | +0.47% | - | - |
| 06/10/2026 | 52.970 | 53.050 | 52.740 | 52.980 | -0.34% | - | - |
| 06/09/2026 | 53.160 | 53.160 | 53.160 | 53.160 | +0.26% | - | - |
| 06/08/2026 | 52.980 | 53.030 | 52.910 | 53.020 | -0.45% | - | - |
| 06/05/2026 | 53.290 | 53.420 | 53.260 | 53.260 | -0.04% | - | - |
| 06/04/2026 | 53.280 | 53.280 | 53.280 | 53.280 | -0.08% | - | - |
| 06/03/2026 | 53.320 | 53.320 | 53.320 | 53.320 | +0.06% | - | - |
| 06/02/2026 | 53.320 | 53.320 | 53.290 | 53.290 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover