| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.570 | -0.11% | -0.060 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 55.630 | 55.630 | 55.630 | 55.630 | -0.11% | - | - |
| 08/18/2026 | 55.690 | 55.690 | 55.690 | 55.690 | -0.18% | - | - |
| 08/17/2026 | 55.790 | 55.790 | 55.790 | 55.790 | +0.13% | - | - |
| 08/14/2026 | 55.720 | 55.720 | 55.720 | 55.720 | -0.07% | - | - |
| 08/13/2026 | 55.760 | 55.760 | 55.760 | 55.760 | +0.18% | - | - |
| 08/12/2026 | 55.670 | 55.670 | 55.660 | 55.660 | +0.07% | - | - |
| 08/11/2026 | 55.620 | 55.620 | 55.620 | 55.620 | -0.02% | - | - |
| 08/10/2026 | 55.620 | 55.630 | 55.620 | 55.630 | -0.14% | - | - |
| 08/07/2026 | 55.710 | 55.710 | 55.710 | 55.710 | -0.13% | - | - |
| 08/06/2026 | 55.720 | 55.780 | 55.720 | 55.780 | +0.22% | - | - |
| 08/05/2026 | 55.660 | 55.660 | 55.660 | 55.660 | +0.11% | - | - |
| 08/04/2026 | 55.550 | 55.600 | 55.550 | 55.600 | +0.65% | - | - |
| 08/03/2026 | 55.240 | 55.240 | 55.240 | 55.240 | -0.13% | - | - |
| 07/31/2026 | 55.310 | 55.310 | 55.310 | 55.310 | +0.84% | - | - |
| 07/30/2026 | 54.850 | 54.850 | 54.850 | 54.850 | -0.15% | - | - |
| 07/29/2026 | 54.810 | 54.930 | 54.810 | 54.930 | +0.29% | - | - |
| 07/28/2026 | 54.780 | 54.820 | 54.770 | 54.770 | -0.62% | - | - |
| 07/27/2026 | 55.110 | 55.110 | 55.110 | 55.110 | +0.73% | - | - |
| 07/24/2026 | 54.720 | 54.720 | 54.710 | 54.710 | +0.11% | - | - |
| 07/23/2026 | 54.650 | 54.650 | 54.650 | 54.650 | -0.18% | - | - |
| 07/22/2026 | 54.700 | 54.750 | 54.700 | 54.750 | +0.46% | - | - |
| 07/21/2026 | 54.500 | 54.500 | 54.500 | 54.500 | +0.17% | - | - |
| 07/20/2026 | 54.330 | 54.410 | 54.330 | 54.410 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover