| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.780 | -0.62% | -0.350 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 55.770 | 55.780 | 55.770 | 55.780 | -0.62% | - | - |
| 10/07/2026 | 56.130 | 56.130 | 56.130 | 56.130 | -0.11% | - | - |
| 10/06/2026 | 56.190 | 56.190 | 56.190 | 56.190 | +0.18% | - | - |
| 10/05/2026 | 56.090 | 56.090 | 56.090 | 56.090 | +0.25% | - | - |
| 10/02/2026 | 55.990 | 56.070 | 55.950 | 55.950 | +0.02% | - | - |
| 10/01/2026 | 56.070 | 56.070 | 55.940 | 55.940 | -0.52% | - | - |
| 09/30/2026 | 56.290 | 56.290 | 56.230 | 56.230 | -0.11% | - | - |
| 09/29/2026 | 56.310 | 56.310 | 56.290 | 56.290 | -0.09% | - | - |
| 09/28/2026 | 56.280 | 56.340 | 56.280 | 56.340 | +0.20% | - | - |
| 09/25/2026 | 56.230 | 56.230 | 56.230 | 56.230 | +0.16% | - | - |
| 09/24/2026 | 56.140 | 56.140 | 56.140 | 56.140 | -0.04% | - | - |
| 09/23/2026 | 56.280 | 56.280 | 56.160 | 56.160 | -0.05% | - | - |
| 09/22/2026 | 56.150 | 56.220 | 56.150 | 56.190 | +0.14% | - | - |
| 09/21/2026 | 56.110 | 56.110 | 56.110 | 56.110 | +0.16% | - | - |
| 09/18/2026 | 56.060 | 56.060 | 56.020 | 56.020 | +0.16% | - | - |
| 09/17/2026 | 55.930 | 55.930 | 55.930 | 55.930 | 0.00% | - | - |
| 09/16/2026 | 55.940 | 55.940 | 55.930 | 55.930 | +0.27% | - | - |
| 09/15/2026 | 55.780 | 55.780 | 55.780 | 55.780 | -0.14% | - | - |
| 09/14/2026 | 56.000 | 56.000 | 55.860 | 55.860 | -0.29% | - | - |
| 09/11/2026 | 56.060 | 56.060 | 56.020 | 56.020 | -0.14% | - | - |
| 09/10/2026 | 56.100 | 56.100 | 56.100 | 56.100 | +0.02% | - | - |
| 09/09/2026 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover