| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.030 | -0.46% | -0.240 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 52.110 | 52.110 | 52.030 | 52.030 | -0.46% | - | - |
| 05/14/2026 | 52.230 | 52.270 | 52.230 | 52.270 | +0.19% | - | - |
| 05/13/2026 | 52.170 | 52.170 | 52.170 | 52.170 | +0.21% | - | - |
| 05/12/2026 | 52.060 | 52.060 | 52.060 | 52.060 | -0.31% | - | - |
| 05/11/2026 | 52.220 | 52.220 | 52.220 | 52.220 | +0.06% | - | - |
| 05/08/2026 | 52.100 | 52.190 | 52.100 | 52.190 | -0.59% | - | - |
| 05/07/2026 | 52.560 | 52.560 | 52.500 | 52.500 | +0.21% | - | - |
| 05/06/2026 | 52.100 | 52.410 | 52.100 | 52.390 | +1.45% | - | - |
| 05/05/2026 | 51.410 | 51.650 | 51.410 | 51.640 | +0.12% | - | - |
| 05/04/2026 | 51.860 | 51.860 | 51.580 | 51.580 | +0.02% | - | - |
| 04/30/2026 | 51.610 | 51.610 | 51.570 | 51.570 | -0.46% | - | - |
| 04/29/2026 | 51.810 | 51.810 | 51.810 | 51.810 | +0.43% | - | - |
| 04/28/2026 | 51.590 | 51.590 | 51.590 | 51.590 | +0.02% | - | - |
| 04/27/2026 | 51.580 | 51.580 | 51.580 | 51.580 | +0.25% | - | - |
| 04/24/2026 | 51.450 | 51.450 | 51.450 | 51.450 | -0.12% | - | - |
| 04/23/2026 | 51.450 | 51.510 | 51.430 | 51.510 | -0.66% | - | - |
| 04/22/2026 | 51.850 | 51.850 | 51.850 | 51.850 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover