LastChg. % 1DChg. Abs.
21.230-1.53%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202621.19021.56021.19021.560-4.35%--
08/05/202622.28022.54022.28022.540+1.53%--
08/04/202622.20022.20022.20022.200+2.97%--
08/03/202621.56021.56021.56021.560+0.05%--
07/31/202621.55021.55021.55021.550+2.86%--
07/30/202620.95020.95020.95020.950+0.82%--
07/29/202620.32020.78020.32020.780+11.00%--
07/28/202618.66018.72018.64018.720-15.33%--
07/27/202622.61022.61022.11022.110-1.99%--
07/24/202622.56022.56022.56022.560-1.05%--
07/23/202622.80022.80022.80022.800+0.71%--
07/22/202622.64022.64022.64022.640+0.85%--
07/21/202622.45022.45022.45022.450+0.18%--
07/20/202622.41022.41022.41022.410+1.04%--
07/17/202622.11022.18022.11022.180+0.14%--
07/16/202622.15022.15022.15022.150+1.75%--
07/15/202621.68021.77021.68021.770-0.41%--
07/14/202621.86021.86021.86021.860-0.55%--
07/13/202621.98021.98021.98021.980-0.63%--
07/10/202622.18022.18022.12022.120+0.14%--
07/09/202622.32022.32022.09022.090-0.94%--
07/08/202622.18022.30022.18022.300-0.04%--
07/07/202622.30022.31022.30022.310-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas