LastChg. % 1DChg. Abs.
20.370-1.31%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202620.34020.64020.34020.640-3.73%--
08/05/202621.25021.44021.25021.440+1.23%--
08/04/202621.18021.18021.18021.180+2.42%--
08/03/202620.68020.68020.68020.680-0.29%--
07/31/202620.74020.74020.74020.740+2.42%--
07/30/202620.25020.25020.25020.250+0.70%--
07/29/202619.73020.11019.73020.110+9.47%--
07/28/202618.31018.37018.29018.370-13.23%--
07/27/202621.55021.55021.17021.170-1.58%--
07/24/202621.51021.51021.51021.510-0.78%--
07/23/202621.68021.68021.68021.680+0.51%--
07/22/202621.57021.57021.57021.570+0.70%--
07/21/202621.42021.42021.42021.420+0.14%--
07/20/202621.39021.39021.39021.390+0.85%--
07/17/202621.16021.21021.16021.210+0.09%--
07/16/202621.19021.19021.19021.190+1.39%--
07/15/202620.82020.90020.82020.900-0.29%--
07/14/202620.96020.96020.96020.960-0.43%--
07/13/202621.05021.05021.05021.050-0.52%--
07/10/202621.21021.21021.16021.160+0.14%--
07/09/202621.32021.32021.13021.130-0.80%--
07/08/202621.20021.30021.20021.300-0.05%--
07/07/202621.30021.31021.30021.310-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas