| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.880 | -0.59% | -0.530 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 90.410 | 90.410 | 90.410 | 90.410 | +0.12% | - | - |
| 10/13/2026 | 90.300 | 90.300 | 90.300 | 90.300 | +0.01% | - | - |
| 10/12/2026 | 90.290 | 90.290 | 90.290 | 90.290 | +0.57% | - | - |
| 10/09/2026 | 89.780 | 89.780 | 89.780 | 89.780 | +0.71% | - | - |
| 10/08/2026 | 89.150 | 89.150 | 89.150 | 89.150 | -0.54% | - | - |
| 10/07/2026 | 89.630 | 89.630 | 89.630 | 89.630 | -0.41% | - | - |
| 10/06/2026 | 89.930 | 90.000 | 89.930 | 90.000 | +0.10% | - | - |
| 10/05/2026 | 89.770 | 89.910 | 89.770 | 89.910 | +0.30% | - | - |
| 10/02/2026 | 89.640 | 89.640 | 89.640 | 89.640 | -0.32% | - | - |
| 10/01/2026 | 89.930 | 89.930 | 89.930 | 89.930 | -0.46% | - | - |
| 09/30/2026 | 90.620 | 90.620 | 90.350 | 90.350 | -0.28% | - | - |
| 09/29/2026 | 90.320 | 90.600 | 90.320 | 90.600 | -0.11% | - | - |
| 09/28/2026 | 90.830 | 90.830 | 90.700 | 90.700 | -0.30% | - | - |
| 09/25/2026 | 90.650 | 90.970 | 90.650 | 90.970 | +0.32% | - | - |
| 09/24/2026 | 90.220 | 90.680 | 90.220 | 90.680 | +0.33% | - | - |
| 09/23/2026 | 90.820 | 90.820 | 90.380 | 90.380 | -0.65% | - | - |
| 09/22/2026 | 90.970 | 90.970 | 90.970 | 90.970 | +0.70% | - | - |
| 09/21/2026 | 90.470 | 90.470 | 90.340 | 90.340 | +0.50% | - | - |
| 09/18/2026 | 90.600 | 90.600 | 89.890 | 89.890 | -1.20% | - | - |
| 09/17/2026 | 90.930 | 90.980 | 90.930 | 90.980 | +0.88% | - | - |
| 09/16/2026 | 90.310 | 90.310 | 90.190 | 90.190 | -0.35% | - | - |
| 09/15/2026 | 90.510 | 90.510 | 90.510 | 90.510 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover