LastChg. % 1DChg. Abs.
82.130-0.35%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202681.89082.42081.89082.420+1.37%--
05/28/202680.85081.31080.85081.310-0.14%--
05/27/202680.35081.42080.35081.420+0.85%--
05/26/202680.68080.73080.10080.730+1.38%--
05/25/202679.44079.63079.44079.630+1.09%--
05/22/202678.58078.77078.58078.770+1.81%--
05/21/202675.93077.55075.93077.370+1.72%--
05/20/202676.53076.53076.06076.060-1.35%--
05/19/202676.85077.10076.85077.100-0.55%--
05/18/202678.15078.15077.53077.530-1.90%--
05/15/202679.68079.68079.03079.030-1.10%--
05/14/202680.35080.35079.91079.910-0.04%--
05/13/202680.39080.39079.94079.940-1.28%--
05/12/202680.03080.98080.03080.980+0.81%--
05/11/202680.33080.33080.33080.330-0.25%--
05/08/202680.63080.63080.53080.530-0.54%--
05/07/202681.24081.30080.97080.970+0.15%--
05/06/202680.33081.15080.33080.850+1.98%--
05/05/202677.92079.28077.92079.280+1.29%--
05/04/202679.56079.56078.27078.270+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas