LastChg. % 1DChg. Abs.
80.030-0.58%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202680.16080.50080.16080.500+0.80%--
08/05/202679.86079.86079.86079.860+0.47%--
08/04/202679.49079.49079.49079.490+0.90%--
08/03/202678.78078.78078.78078.780-0.14%--
07/31/202679.93079.93078.89078.890+0.47%--
07/30/202678.52078.52078.52078.520+0.46%--
07/29/202677.09078.16077.09078.160+1.23%--
07/28/202677.21077.21077.21077.210+0.01%--
07/27/202677.13077.20077.13077.200-1.35%--
07/24/202679.00079.00078.26078.260-1.50%--
07/23/202679.45079.45079.45079.450+0.16%--
07/22/202679.32079.32079.32079.320-0.24%--
07/21/202679.51079.51079.51079.510-0.30%--
07/20/202678.90079.75078.90079.750+1.54%--
07/17/202678.95078.95078.54078.540-0.91%--
07/16/202679.14079.26079.14079.260+2.46%--
07/15/202677.36077.36077.36077.360-1.04%--
07/14/202678.17078.17078.17078.170-0.70%--
07/13/202678.72078.72078.72078.720-0.56%--
07/10/202679.23079.48079.16079.160-0.55%--
07/09/202680.66080.66079.60079.600-0.92%--
07/08/202681.21081.21079.71080.340-2.62%--
07/07/202682.50082.50082.50082.500+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas