LastChg. % 1DChg. Abs.
0.323-31.86%-0.151
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20260.4180.4180.3230.323-31.86%--
06/05/20260.4740.4740.4740.474+26.74%--
06/04/20260.3740.3740.3740.374+8.72%--
06/03/20260.3440.3440.3440.344+56.36%--
06/02/20260.2600.2600.2200.220-10.20%--
06/01/20260.2950.2950.2450.245-15.81%--
05/29/20260.2960.3110.2660.291+9.40%--
05/28/20260.3760.3760.2660.266-30.37%--
05/27/20260.3120.3820.3120.382+13.35%--
05/26/20260.1920.3370.1920.337+15.41%--
05/25/20260.3520.3520.2920.292-29.30%--
05/22/20260.4230.4530.4130.413-2.59%--
05/21/20260.3290.4240.3290.424+21.49%--
05/20/20260.3890.3890.3390.349-4.12%--
05/19/20260.3640.3640.3640.364+8.66%--
05/18/20260.3200.3900.3200.335-0.30%--
05/15/20260.3060.3360.3060.336+13.51%--
05/14/20260.2960.2960.2960.296-14.45%--
05/13/20260.3460.3460.3460.346+5.81%--
05/12/20260.3270.3270.3270.327+13.94%--
05/11/20260.2870.2870.2870.287+3.24%--
05/08/20260.2830.2830.2780.278-17.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas