| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.190 | -10.98% | -1.010 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8.190 | 8.190 | 8.190 | 8.190 | -10.98% | - | - |
| 07/31/2026 | 9.200 | 9.200 | 9.200 | 9.200 | +14.86% | - | - |
| 07/30/2026 | 6.580 | 8.010 | 6.580 | 8.010 | +21.00% | - | - |
| 07/29/2026 | 6.890 | 7.840 | 6.620 | 6.620 | -14.03% | - | - |
| 07/28/2026 | 7.970 | 7.970 | 7.700 | 7.700 | -8.11% | - | - |
| 07/27/2026 | 10.830 | 10.830 | 8.380 | 8.380 | -17.28% | - | - |
| 07/24/2026 | 11.330 | 11.340 | 10.130 | 10.130 | -16.14% | - | - |
| 07/23/2026 | 12.080 | 12.080 | 12.080 | 12.080 | -2.97% | - | - |
| 07/22/2026 | 12.450 | 12.450 | 12.450 | 12.450 | -2.43% | - | - |
| 07/21/2026 | 11.470 | 12.760 | 11.470 | 12.760 | +22.81% | - | - |
| 07/20/2026 | 10.390 | 10.390 | 10.390 | 10.390 | -1.98% | - | - |
| 07/17/2026 | 11.260 | 11.260 | 10.430 | 10.600 | -10.17% | - | - |
| 07/16/2026 | 12.510 | 12.510 | 11.800 | 11.800 | -10.40% | - | - |
| 07/15/2026 | 13.170 | 13.170 | 13.170 | 13.170 | +2.49% | - | - |
| 07/14/2026 | 12.850 | 12.850 | 12.850 | 12.850 | +2.23% | - | - |
| 07/13/2026 | 13.030 | 13.030 | 12.570 | 12.570 | -5.49% | - | - |
| 07/10/2026 | 13.290 | 13.460 | 13.290 | 13.300 | +0.91% | - | - |
| 07/09/2026 | 13.400 | 13.400 | 13.180 | 13.180 | +9.47% | - | - |
| 07/08/2026 | 11.670 | 12.040 | 11.670 | 12.040 | -1.07% | - | - |
| 07/07/2026 | 12.200 | 12.200 | 12.170 | 12.170 | -10.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover