LastChg. % 1DChg. Abs.
103.480-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026103.480103.480103.480103.480-0.08%--
06/25/2026103.560103.560103.560103.560+0.02%--
06/24/2026103.540103.540103.540103.540-0.08%--
06/23/2026103.620103.620103.620103.620+0.06%--
06/22/2026103.560103.560103.560103.560+0.07%--
06/19/2026103.510103.510103.490103.490-0.08%--
06/18/2026103.570103.570103.570103.570+0.04%--
06/17/2026103.380103.530103.380103.530+0.49%--
06/16/2026102.990103.030102.990103.030+0.06%--
06/15/2026102.980103.010102.970102.970+0.61%--
06/12/2026102.000102.350102.000102.350+0.75%--
06/11/2026101.260101.590101.260101.590+0.35%--
06/10/2026101.230101.340100.910101.240-0.24%--
06/09/2026101.480101.480101.480101.480+0.20%--
06/08/2026101.320101.320101.130101.280-0.41%--
06/05/2026101.750101.920101.700101.700-0.03%--
06/04/2026101.730101.730101.730101.730-0.04%--
06/03/2026101.770101.770101.770101.770+0.03%--
06/02/2026101.790101.790101.740101.740+0.12%--
06/01/2026101.860101.950101.620101.620-0.25%--
05/29/2026101.420101.910101.420101.870+0.63%--
05/28/2026101.410101.410101.230101.230-0.40%--
05/27/2026101.450101.640101.450101.640+0.22%--
05/26/2026101.280101.550101.190101.420+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas