| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.620 | -0.30% | -0.320 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 105.610 | 105.620 | 105.610 | 105.620 | -0.30% | - | - |
| 10/07/2026 | 105.940 | 105.940 | 105.940 | 105.940 | -0.07% | - | - |
| 10/06/2026 | 106.010 | 106.010 | 106.010 | 106.010 | +0.09% | - | - |
| 10/05/2026 | 105.920 | 105.920 | 105.910 | 105.910 | +0.16% | - | - |
| 10/02/2026 | 105.760 | 105.830 | 105.740 | 105.740 | +0.08% | - | - |
| 10/01/2026 | 105.780 | 105.780 | 105.660 | 105.660 | -0.25% | - | - |
| 09/30/2026 | 105.990 | 105.990 | 105.930 | 105.930 | -0.05% | - | - |
| 09/29/2026 | 105.980 | 105.980 | 105.980 | 105.980 | -0.02% | - | - |
| 09/28/2026 | 105.940 | 106.000 | 105.940 | 106.000 | +0.11% | - | - |
| 09/25/2026 | 105.880 | 105.880 | 105.880 | 105.880 | +0.10% | - | - |
| 09/24/2026 | 105.770 | 105.770 | 105.770 | 105.770 | -0.02% | - | - |
| 09/23/2026 | 105.930 | 105.930 | 105.790 | 105.790 | -0.05% | - | - |
| 09/22/2026 | 105.780 | 105.880 | 105.780 | 105.840 | +0.09% | - | - |
| 09/21/2026 | 105.740 | 105.740 | 105.740 | 105.740 | +0.11% | - | - |
| 09/18/2026 | 105.660 | 105.660 | 105.620 | 105.620 | +0.09% | - | - |
| 09/17/2026 | 105.530 | 105.530 | 105.530 | 105.530 | +0.02% | - | - |
| 09/16/2026 | 105.520 | 105.520 | 105.510 | 105.510 | +0.17% | - | - |
| 09/15/2026 | 105.330 | 105.330 | 105.330 | 105.330 | -0.06% | - | - |
| 09/14/2026 | 105.570 | 105.570 | 105.390 | 105.390 | -0.17% | - | - |
| 09/11/2026 | 105.610 | 105.610 | 105.570 | 105.570 | -0.16% | - | - |
| 09/10/2026 | 105.740 | 105.740 | 105.740 | 105.740 | +0.01% | - | - |
| 09/09/2026 | 105.730 | 105.730 | 105.730 | 105.730 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover