LastChg. % 1DChg. Abs.
105.150-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026105.140105.150105.140105.150-0.06%--
08/07/2026105.210105.210105.210105.210-0.08%--
08/06/2026105.230105.290105.230105.290+0.13%--
08/05/2026105.150105.150105.150105.150+0.07%--
08/04/2026104.990105.080104.990105.080+0.43%--
08/03/2026104.630104.630104.630104.630-0.05%--
07/31/2026104.680104.680104.680104.680+0.52%--
07/30/2026104.140104.140104.140104.140-0.09%--
07/29/2026104.090104.230104.090104.230+0.19%--
07/28/2026104.050104.100104.030104.030-0.38%--
07/27/2026104.430104.430104.430104.430+0.54%--
07/24/2026103.890103.890103.870103.870+0.08%--
07/23/2026103.790103.790103.790103.790-0.12%--
07/22/2026103.850103.910103.850103.910+0.28%--
07/21/2026103.620103.620103.620103.620+0.12%--
07/20/2026103.400103.500103.400103.500+0.09%--
07/17/2026103.500103.500103.410103.410-0.20%--
07/16/2026103.740103.740103.620103.620-0.10%--
07/15/2026103.720103.720103.720103.720-0.09%--
07/14/2026103.610103.810103.610103.810+0.20%--
07/13/2026103.690103.690103.600103.600-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas