LastChg. % 1DChg. Abs.
107.160-0.55%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026107.140107.160107.140107.160-0.55%--
10/07/2026107.750107.750107.750107.750-0.09%--
10/06/2026107.850107.850107.850107.850+0.16%--
10/05/2026107.690107.690107.680107.680+0.22%--
10/02/2026107.500107.600107.440107.440+0.04%--
10/01/2026107.620107.620107.400107.400-0.45%--
09/30/2026107.990107.990107.890107.890-0.10%--
09/29/2026108.020108.020108.000108.000-0.06%--
09/28/2026107.970108.060107.970108.060+0.17%--
09/25/2026107.880107.880107.880107.880+0.15%--
09/24/2026107.720107.720107.720107.720-0.04%--
09/23/2026107.960107.960107.760107.760-0.05%--
09/22/2026107.730107.860107.730107.810+0.14%--
09/21/2026107.660107.660107.660107.660+0.14%--
09/18/2026107.570107.570107.510107.510+0.15%--
09/17/2026107.350107.350107.350107.350+0.01%--
09/16/2026107.360107.360107.340107.340+0.23%--
09/15/2026107.090107.090107.090107.090-0.11%--
09/14/2026107.470107.470107.210107.210-0.26%--
09/11/2026107.560107.560107.490107.490-0.15%--
09/10/2026107.650107.650107.650107.650+0.02%--
09/09/2026107.630107.630107.630107.6300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas