LastChg. % 1DChg. Abs.
106.840-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026106.820106.840106.820106.840-0.11%--
08/07/2026106.960106.960106.960106.960-0.12%--
08/06/2026106.990107.090106.990107.090+0.20%--
08/05/2026106.880106.880106.880106.880+0.10%--
08/04/2026106.680106.770106.680106.770+0.57%--
08/03/2026106.160106.160106.160106.160-0.09%--
07/31/2026106.260106.260106.260106.260+0.73%--
07/30/2026105.490105.490105.490105.490-0.12%--
07/29/2026105.410105.620105.410105.620+0.27%--
07/28/2026105.360105.440105.340105.340-0.55%--
07/27/2026105.920105.920105.920105.920+0.67%--
07/24/2026105.250105.250105.220105.220+0.10%--
07/23/2026105.120105.120105.120105.120-0.15%--
07/22/2026105.200105.280105.200105.280+0.39%--
07/21/2026104.870104.870104.870104.870+0.15%--
07/20/2026104.580104.710104.580104.710+0.11%--
07/17/2026104.730104.730104.600104.600-0.30%--
07/16/2026105.060105.060104.910104.910-0.13%--
07/15/2026105.050105.050105.050105.050-0.12%--
07/14/2026104.920105.180104.920105.180+0.29%--
07/13/2026104.990104.990104.880104.880-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas