LastChg. % 1DChg. Abs.
104.780-0.12%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026104.780104.780104.780104.780-0.12%--
06/25/2026104.910104.910104.910104.910+0.01%--
06/24/2026104.900104.900104.900104.900-0.11%--
06/23/2026105.020105.020105.020105.020+0.06%--
06/22/2026104.960104.960104.960104.960+0.05%--
06/19/2026104.930104.930104.910104.910-0.10%--
06/18/2026105.020105.020105.020105.020+0.05%--
06/17/2026104.760104.970104.760104.970+0.57%--
06/16/2026104.330104.380104.330104.380+0.07%--
06/15/2026104.310104.360104.300104.310+0.73%--
06/12/2026103.100103.550103.100103.550+0.93%--
06/11/2026102.200102.600102.200102.600+0.41%--
06/10/2026102.160102.300101.770102.180-0.29%--
06/09/2026102.480102.480102.480102.480+0.22%--
06/08/2026102.180102.260102.060102.250-0.38%--
06/05/2026102.700102.920102.640102.640-0.04%--
06/04/2026102.680102.680102.680102.680-0.06%--
06/03/2026102.740102.740102.740102.740+0.04%--
06/02/2026102.750102.750102.700102.700+0.14%--
06/01/2026102.850102.970102.560102.560-0.32%--
05/29/2026102.420102.930102.420102.890+0.68%--
05/28/2026102.430102.430102.190102.190-0.51%--
05/27/2026102.470102.710102.470102.710+0.25%--
05/26/2026102.370102.600102.250102.450+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas