LastChg. % 1DChg. Abs.
89.320-1.94%-1.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202689.70089.70089.32089.320-1.94%--
07/23/202691.09091.09091.09091.090+1.56%--
07/22/202689.69089.69089.69089.690+1.09%--
07/21/202688.72088.72088.72088.720+0.24%--
07/20/202688.51088.51088.51088.510+1.04%--
07/17/202688.29088.29087.60087.600-0.77%--
07/16/202688.29088.29088.28088.280+0.35%--
07/15/202687.97087.97087.97087.970+0.01%--
07/14/202688.44088.44087.96087.960+0.55%--
07/13/202687.48087.48087.48087.480+0.14%--
07/10/202687.26087.36087.16087.360+0.25%--
07/09/202687.25087.25087.14087.140+0.24%--
07/08/202686.84086.93086.54086.930+0.91%--
07/07/202686.35086.35086.15086.150+0.61%--
07/06/202685.63085.63085.63085.630+0.04%--
07/03/202684.67085.60084.67085.600+2.00%--
07/02/202682.96083.92082.96083.920+0.39%--
07/01/202683.69083.69083.59083.590-0.25%--
06/30/202684.00084.00083.80083.800-0.24%--
06/29/202684.00084.00084.00084.000-1.07%--
06/26/202684.91084.91084.91084.910-0.22%--
06/25/202685.10085.10085.10085.100-1.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas