LastChg. % 1DChg. Abs.
97.080-2.66%-2.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202698.82098.82097.08097.080-2.66%--
06/05/202699.73099.73099.73099.730+1.82%--
06/04/202697.95097.95097.95097.950+0.59%--
06/03/202697.38097.38097.38097.380+2.61%--
06/02/202695.74095.74094.90094.900-0.51%--
06/01/202696.42096.42095.39095.390-0.91%--
05/29/202696.37096.66095.78096.270+0.55%--
05/28/202697.84097.84095.74095.740-2.26%--
05/27/202696.62097.95096.62097.950+0.90%--
05/26/202694.22097.08094.22097.080+0.83%--
05/25/202697.43097.43096.28096.280-2.19%--
05/22/202698.60099.12098.44098.440-0.13%--
05/21/202694.21098.57094.21098.570+1.41%--
05/20/202697.90097.90096.99097.200-0.25%--
05/19/202697.44097.44097.44097.440+0.62%--
05/18/202696.54097.85096.54096.840+0.05%--
05/15/202696.22096.79096.22096.790+0.82%--
05/14/202696.00096.00096.00096.000-0.97%--
05/13/202696.94096.94096.94096.940+0.42%--
05/12/202696.53096.53096.53096.530+0.78%--
05/11/202695.78095.78095.78095.780+0.24%--
05/08/202695.63095.63095.55095.550-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas