| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.970 | -0.80% | -0.700 |
| 08/03/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 86.970 | 86.970 | 86.970 | 86.970 | -0.80% | - | - |
| 07/31/2026 | 87.670 | 87.670 | 87.670 | 87.670 | +1.34% | - | - |
| 07/30/2026 | 86.510 | 86.510 | 86.510 | 86.510 | +0.24% | - | - |
| 07/29/2026 | 85.020 | 86.300 | 85.020 | 86.300 | -0.59% | - | - |
| 07/28/2026 | 91.730 | 91.730 | 86.810 | 86.810 | -9.18% | - | - |
| 07/27/2026 | 95.580 | 95.580 | 95.580 | 95.580 | -0.36% | - | - |
| 07/24/2026 | 95.930 | 95.930 | 95.930 | 95.930 | +1.53% | - | - |
| 07/23/2026 | 94.480 | 94.480 | 94.480 | 94.480 | +0.37% | - | - |
| 07/22/2026 | 94.130 | 94.130 | 94.130 | 94.130 | +1.02% | - | - |
| 07/21/2026 | 93.180 | 93.180 | 93.180 | 93.180 | +1.19% | - | - |
| 07/20/2026 | 92.080 | 92.080 | 92.080 | 92.080 | -0.99% | - | - |
| 07/17/2026 | 93.940 | 93.940 | 93.000 | 93.000 | -0.25% | - | - |
| 07/16/2026 | 93.230 | 93.230 | 93.230 | 93.230 | +0.02% | - | - |
| 07/15/2026 | 91.880 | 93.210 | 91.880 | 93.210 | +1.46% | - | - |
| 07/14/2026 | 91.000 | 91.870 | 91.000 | 91.870 | +1.08% | - | - |
| 07/13/2026 | 90.890 | 90.890 | 90.890 | 90.890 | -0.63% | - | - |
| 07/10/2026 | 92.210 | 92.210 | 91.470 | 91.470 | -1.67% | - | - |
| 07/09/2026 | 93.020 | 93.020 | 93.020 | 93.020 | +0.27% | - | - |
| 07/08/2026 | 92.770 | 92.770 | 92.770 | 92.770 | -2.52% | - | - |
| 07/07/2026 | 95.170 | 95.170 | 95.170 | 95.170 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover