| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.010 | +0.28% | +0.270 |
| 08/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 98.010 | 98.010 | 98.010 | 98.010 | +0.28% | - | - |
| 07/31/2026 | 97.740 | 97.740 | 97.740 | 97.740 | +2.21% | - | - |
| 07/30/2026 | 95.630 | 95.630 | 95.630 | 95.630 | +0.61% | - | - |
| 07/29/2026 | 93.420 | 95.050 | 93.420 | 95.050 | -6.64% | - | - |
| 07/27/2026 | 103.500 | 103.500 | 101.810 | 101.810 | -1.43% | - | - |
| 07/24/2026 | 103.290 | 103.290 | 103.290 | 103.290 | -0.71% | - | - |
| 07/23/2026 | 104.030 | 104.030 | 104.030 | 104.030 | +0.46% | - | - |
| 07/22/2026 | 103.550 | 103.550 | 103.550 | 103.550 | +0.65% | - | - |
| 07/21/2026 | 102.880 | 102.880 | 102.880 | 102.880 | +0.13% | - | - |
| 07/20/2026 | 102.750 | 102.750 | 102.750 | 102.750 | +0.77% | - | - |
| 07/17/2026 | 101.710 | 101.960 | 101.710 | 101.960 | +0.11% | - | - |
| 07/16/2026 | 101.850 | 101.850 | 101.850 | 101.850 | +1.33% | - | - |
| 07/15/2026 | 100.160 | 100.510 | 100.160 | 100.510 | -0.30% | - | - |
| 07/14/2026 | 100.810 | 100.810 | 100.810 | 100.810 | -0.41% | - | - |
| 07/13/2026 | 101.230 | 101.230 | 101.230 | 101.230 | -0.48% | - | - |
| 07/10/2026 | 101.930 | 101.930 | 101.720 | 101.720 | +0.14% | - | - |
| 07/09/2026 | 102.400 | 102.400 | 101.580 | 101.580 | -0.72% | - | - |
| 07/08/2026 | 101.890 | 102.320 | 101.890 | 102.320 | -0.06% | - | - |
| 07/07/2026 | 102.330 | 102.380 | 102.330 | 102.380 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover