LastChg. % 1DChg. Abs.
0.940+4.10%+0.037
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8930.9600.8930.940+4.10%--
08/06/20260.8780.9030.8780.903+1.69%--
08/05/20260.9030.9030.8730.888+1.72%--
08/04/20260.8980.8980.8730.873+1.75%--
08/03/20260.8780.8830.8580.858-4.77%--
07/31/20260.9800.9800.9010.901-2.17%--
07/30/20260.8510.9210.8510.921+10.17%--
07/29/20260.8060.8360.8060.836+4.37%--
07/28/20260.8410.8410.8010.801-3.61%--
07/27/20260.9210.9210.8310.831-4.37%--
07/24/20260.9400.9500.8690.869-8.53%--
07/23/20260.9901.0000.9400.950-5.00%--
07/22/20260.9991.0200.9991.000-2.91%--
07/21/20260.9791.0300.9701.030+9.69%--
07/20/20260.9790.9790.9390.939-5.15%--
07/17/20260.9470.9900.9270.9900.00%--
07/16/20260.9971.0100.9900.990-2.94%--
07/15/20260.9801.0200.9701.020+3.03%--
07/14/20260.9700.9900.9500.990+2.06%--
07/13/20260.9870.9870.9320.970-4.90%--
07/10/20261.0401.0400.9751.020-28.17%--
07/09/20261.4301.4301.4001.420+3.65%--
07/08/20261.4601.4601.3601.370-9.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas