LastChg. % 1DChg. Abs.
0.739+5.72%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6890.7590.6890.739+5.72%--
08/06/20260.6740.6990.6740.699+2.19%--
08/05/20260.6990.6990.6690.684+2.24%--
08/04/20260.6940.6940.6690.669+2.29%--
08/03/20260.6740.6790.6540.654-6.30%--
07/31/20260.7780.7780.6980.698-2.79%--
07/30/20260.6480.7180.6480.718+13.43%--
07/29/20260.6030.6330.6030.633+5.85%--
07/28/20260.6380.6380.5980.598-4.78%--
07/27/20260.7180.7180.6280.628-5.71%--
07/24/20260.7410.7510.6660.666-11.32%--
07/23/20260.7910.8010.7410.751-6.24%--
07/22/20260.7960.8210.7960.801-3.61%--
07/21/20260.7760.8310.7710.831+12.91%--
07/20/20260.7760.7760.7360.736-6.72%--
07/17/20260.7440.7890.7240.7890.00%--
07/16/20260.7940.8140.7890.789-4.25%--
07/15/20260.7790.8240.7690.824+4.44%--
07/14/20260.7690.7890.7490.789+2.60%--
07/13/20260.7840.7840.7290.769-6.56%--
07/10/20260.8430.8430.7730.823-31.98%--
07/09/20261.2201.2201.2001.210+3.42%--
07/08/20261.2601.2601.1601.170-10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas