LastChg. % 1DChg. Abs.
0.880-4.35%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8750.8900.8700.880-4.35%--
08/06/20260.9100.9450.9050.920+6.36%--
08/05/20261.0301.1200.8300.865-9.42%--
08/04/20261.0001.0000.9300.955-1.04%--
08/03/20260.9000.9850.9000.965+11.43%--
07/31/20260.8610.9300.8610.866+6.78%--
07/30/20260.7760.8510.7760.811+15.69%--
07/29/20260.6960.7410.6960.701+13.80%--
07/28/20260.4820.6860.4660.616-34.47%--
07/27/20261.0201.0200.9400.940-5.81%--
07/24/20261.0301.0300.9900.998-0.20%--
07/23/20261.0701.0701.0001.000-6.54%--
07/22/20261.0301.0801.0301.070+1.90%--
07/21/20261.0101.0501.0101.050+5.00%--
07/20/20261.0001.0001.0001.000-2.91%--
07/17/20260.9601.0300.9601.030+4.04%--
07/16/20260.9650.9900.9510.990+4.76%--
07/15/20260.8950.9450.8950.945+2.72%--
07/14/20260.9250.9510.9200.920-0.54%--
07/13/20260.9250.9450.9250.925-2.63%--
07/10/20260.9760.9760.9500.950-1.66%--
07/09/20261.0001.0000.9500.9660.00%--
07/08/20260.9760.9960.9660.966-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas