LastChg. % 1DChg. Abs.
0.778-4.89%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7730.7880.7680.778-4.89%--
08/06/20260.8080.8430.8030.818+7.21%--
08/05/20260.9281.0200.7280.763-10.55%--
08/04/20260.8980.8980.8280.853-1.16%--
08/03/20260.7980.8830.7980.863+12.81%--
07/31/20260.7600.8300.7600.765+7.75%--
07/30/20260.6750.7500.6750.710+18.33%--
07/29/20260.5950.6400.5950.600+16.50%--
07/28/20260.3810.5850.3650.515-38.69%--
07/27/20260.9200.9200.8400.840-6.25%--
07/24/20260.9300.9300.8910.896-1.10%--
07/23/20260.9760.9760.9060.906-7.17%--
07/22/20260.9300.9860.9300.976+2.09%--
07/21/20260.9100.9560.9100.956+6.22%--
07/20/20260.9060.9060.9000.900-3.02%--
07/17/20260.8580.9280.8580.928+4.50%--
07/16/20260.8630.8880.8530.888+5.34%--
07/15/20260.7930.8430.7930.843+3.06%--
07/14/20260.8230.8530.8180.818-0.61%--
07/13/20260.8230.8430.8230.823-3.18%--
07/10/20260.8750.8750.8500.850-1.73%--
07/09/20260.9000.9000.8500.8650.00%--
07/08/20260.8750.8950.8650.865-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas