LastChg. % 1DChg. Abs.
0.899-4.06%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/20260.9110.9110.8730.899-4.06%--
05/20/20260.8270.9370.8050.937+20.59%--
05/19/20260.8350.8810.7770.777-6.27%--
05/18/20260.7710.8930.7710.829-1.43%--
05/15/20260.8950.9150.8290.841-15.05%--
05/14/20260.9410.9900.9170.990+5.88%--
05/13/20260.8870.9350.8070.935+18.50%--
05/12/20260.8470.8630.7890.789-11.25%--
05/11/20260.8710.8890.8450.889+2.54%--
05/08/20260.9050.9310.8670.867-7.86%--
05/07/20261.0301.0300.9410.941-5.81%--
05/06/20260.8431.0200.8410.999+31.27%--
05/05/20260.6150.7610.6150.761+29.64%--
05/04/20260.7770.7770.5870.587-21.10%--
04/30/20260.6460.7440.6460.744+7.20%--
04/29/20260.6480.6940.6340.694+34.50%--
04/28/20260.5660.5900.5120.516-4.80%--
04/27/20260.6120.6120.5420.542-3.21%--
04/24/20260.5880.6080.5300.560-17.89%--
04/23/20260.6620.6860.6140.682-2.85%--
04/22/20260.7500.7500.6540.702+4.46%--
04/21/20260.6720.6980.6560.672+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas