LastChg. % 1DChg. Abs.
0.976+15.91%+0.134
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.8600.9760.8600.976+15.91%--
09/15/20260.7720.8420.7520.842+8.23%--
09/14/20260.7740.7780.7740.778-2.02%--
09/11/20260.8260.8260.7780.794-3.64%--
09/10/20260.8700.8820.7980.824-4.85%--
09/09/20261.0001.0000.8660.866-12.17%--
09/08/20261.0301.0300.9860.986-6.10%--
09/07/20261.0001.0701.0001.050+1.94%--
09/04/20260.9661.0300.9661.030+12.20%--
09/03/20260.8780.9600.8780.918+7.49%--
09/02/20260.8260.8580.7940.854-2.95%--
09/01/20261.0101.0100.8520.880-8.14%--
08/31/20260.9681.0200.9580.958-3.13%--
08/28/20261.0101.0300.9890.989+1.75%--
08/27/20260.9741.0200.9720.972+3.85%--
08/26/20260.8280.9360.8280.936+18.48%--
08/25/20260.7700.8120.7700.790+3.40%--
08/24/20260.7780.8300.7640.764+3.80%--
08/21/20260.7520.8140.7360.736+9.20%--
08/20/20260.8020.8020.6520.674-19.18%1,0701,600
08/19/20260.8400.9020.8160.834-1.88%--
08/18/20260.9160.9420.8500.850-3.19%--
08/17/20260.9260.9260.8540.878-6.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas