LastChg. % 1DChg. Abs.
0.894+6.43%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20260.9000.9000.8600.894+6.43%--
07/30/20260.8380.8400.8040.840-0.71%--
07/29/20260.9100.9700.8460.846-7.44%--
07/28/20260.8980.9400.8540.914+7.53%--
07/27/20260.8840.9020.8500.850+2.91%--
07/24/20260.8480.8480.8240.826+15.36%--
07/23/20260.7940.7940.6800.716-14.35%--
07/22/20260.8280.8960.8200.836-0.71%--
07/21/20260.8120.8420.8060.842+1.94%--
07/20/20260.8460.9200.8260.826-4.95%--
07/17/20260.8510.8690.7690.869-8.81%--
07/16/20260.9800.9800.9010.9530.00%--
07/15/20260.8130.9530.8130.953+9.92%--
07/14/20260.8070.8790.7750.867+14.23%--
07/13/20260.6450.7590.6450.759+3.83%--
07/10/20260.7210.7670.7070.731+54.55%--
07/09/20260.5090.5090.4530.473-8.86%--
07/08/20260.5590.5850.5170.519-20.76%--
07/07/20260.6990.7070.6550.655-11.37%--
07/06/20260.7090.7390.6910.739+2.50%--
07/03/20260.6310.7210.6310.721+39.46%--
07/02/20260.4850.5510.4850.517+26.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas