LastChg. % 1DChg. Abs.
0.426-20.82%-0.112
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.4700.4700.4240.426-20.82%--
10/29/20260.4940.5380.4920.538+13.03%--
10/28/20260.5420.5420.4500.476-21.97%--
10/27/20260.5020.6100.4980.610+23.98%--
10/23/20260.5060.5060.4640.492-3.53%--
10/22/20260.5720.6100.5100.510-29.95%--
10/21/20260.7320.7660.7280.728-1.09%--
10/20/20260.7200.7360.6760.736+0.55%--
10/19/20260.7260.7880.7260.732-8.27%--
10/16/20260.8040.8540.7980.798+6.40%--
10/15/20260.7340.7600.7300.750-4.34%--
10/14/20260.7720.8240.7720.784+7.69%--
10/13/20260.8160.8160.7260.728-6.43%--
10/12/20260.7980.7980.7640.778-6.49%--
10/09/20260.7700.8600.7700.832+50.18%--
10/08/20260.5480.5540.5080.554-15.29%--
10/07/20260.7220.7540.6540.654-18.66%--
10/06/20260.7540.8300.7540.804+7.49%--
10/05/20260.7100.7480.6860.748-3.86%--
10/02/20260.7440.7780.7360.778+6.87%--
10/01/20260.7720.7740.7280.728-13.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas