LastChg. % 1DChg. Abs.
0.190-8.65%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2020.2020.1900.190-8.65%--
08/06/20260.1940.2080.1940.208+11.83%--
08/05/20260.1940.1980.1860.186-5.10%--
08/04/20260.2000.2080.1860.1960.00%--
08/03/20260.1980.2080.1940.196-1.51%--
07/31/20260.1890.2050.1890.199+2.05%--
07/30/20260.2090.2110.1930.195-11.76%--
07/29/20260.2290.2290.2130.221-3.49%--
07/28/20260.1950.2290.1950.229+22.46%--
07/27/20260.1700.1910.1650.187+20.65%--
07/24/20260.1390.1570.1390.155+13.97%--
07/23/20260.1560.1560.1340.136-15.53%--
07/22/20260.1530.1640.1530.161+5.23%--
07/21/20260.1760.1760.1530.153-14.53%--
07/20/20260.1900.1920.1790.179-5.29%--
07/17/20260.1870.1910.1870.189+3.85%--
07/16/20260.1790.1890.1790.182-2.67%--
07/15/20260.1850.1930.1810.187-2.09%--
07/14/20260.1970.1970.1890.1910.00%--
07/13/20260.1820.1990.1820.191+1.60%--
07/10/20260.1820.1940.1740.188+8.67%--
07/09/20260.1720.1730.1580.173+3.59%--
07/08/20260.1730.1730.1670.167-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas