LastChg. % 1DChg. Abs.
0.146-0.68%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.1560.1560.1460.146-0.68%--
06/02/20260.1450.1510.1390.147+2.08%--
06/01/20260.1390.1520.1380.1440.00%--
05/29/20260.1390.1500.1350.144+5.11%--
05/28/20260.1500.1500.1360.137-9.87%--
05/27/20260.1470.1530.1400.152+3.40%--
05/26/20260.1570.1570.1400.147-2.00%--
05/25/20260.1410.1500.1410.150+5.63%--
05/22/20260.1480.1480.1420.142-2.07%--
05/21/20260.1580.1590.1450.145-8.81%--
05/20/20260.1540.1650.1540.1590.00%--
05/19/20260.1590.1730.1590.1590.00%--
05/18/20260.1650.1690.1490.159-9.66%--
05/15/20260.1820.1880.1760.176-6.38%--
05/14/20260.1680.1880.1680.188+16.05%--
05/13/20260.1530.1620.1470.162+2.53%--
05/12/20260.1550.1620.1490.158-4.82%--
05/11/20260.1470.1700.1470.166+13.70%--
05/08/20260.1580.1580.1440.146-5.19%--
05/07/20260.1550.1550.1530.154+1.99%--
05/06/20260.1490.1590.1470.151+4.14%--
05/05/20260.1380.1500.1380.145+14.17%--
05/04/20260.1310.1350.1270.127-8.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas