| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | +44.44% | +0.012 |
| 05/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 0.032 | 0.045 | 0.032 | 0.039 | +44.44% | - | - |
| 05/05/2026 | 0.032 | 0.032 | 0.027 | 0.027 | -6.90% | - | - |
| 05/04/2026 | 0.037 | 0.037 | 0.029 | 0.029 | -21.62% | - | - |
| 04/30/2026 | 0.034 | 0.037 | 0.034 | 0.037 | +8.82% | - | - |
| 04/29/2026 | 0.040 | 0.040 | 0.034 | 0.034 | -19.05% | - | - |
| 04/28/2026 | 0.041 | 0.043 | 0.039 | 0.042 | -2.33% | - | - |
| 04/27/2026 | 0.039 | 0.043 | 0.038 | 0.043 | +16.22% | - | - |
| 04/24/2026 | 0.041 | 0.041 | 0.033 | 0.037 | -13.95% | - | - |
| 04/23/2026 | 0.051 | 0.051 | 0.043 | 0.043 | -20.37% | - | - |
| 04/22/2026 | 0.055 | 0.055 | 0.054 | 0.054 | 0.00% | - | - |
| 04/21/2026 | 0.058 | 0.058 | 0.054 | 0.054 | 0.00% | - | - |
| 04/20/2026 | 0.053 | 0.055 | 0.051 | 0.054 | +1.89% | - | - |
| 04/17/2026 | 0.054 | 0.056 | 0.049 | 0.053 | +1.92% | - | - |
| 04/16/2026 | 0.058 | 0.058 | 0.052 | 0.052 | -11.86% | - | - |
| 04/15/2026 | 0.059 | 0.059 | 0.056 | 0.059 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover