LastChg. % 1DChg. Abs.
0.136-25.27%-0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1460.1520.1280.136-25.27%--
08/06/20260.1380.1820.1380.182+8.33%--
08/05/20260.1840.1840.1640.168-7.69%--
08/04/20260.1960.1960.1460.182+5.81%--
08/03/20260.2240.2500.1580.172-57.43%--
07/31/20260.3220.4040.3220.404+8.60%--
07/30/20260.3500.3720.3500.372+14.81%--
07/29/20260.4920.4940.3240.324-31.65%--
07/28/20260.5460.5460.4740.474-8.85%--
07/27/20260.5360.5420.5200.520-12.01%--
07/24/20260.6590.6590.5910.591-13.72%--
07/23/20260.6750.7030.6750.685+11.02%--
07/22/20260.6430.6430.5770.617-1.28%--
07/21/20260.6030.6410.6030.625+11.81%--
07/20/20260.5950.5950.5510.559-1.76%--
07/17/20260.5550.5690.5270.569-4.69%--
07/16/20260.6010.6010.5870.597-1.65%--
07/15/20260.6710.6790.6070.607-7.61%--
07/14/20260.5630.6630.5630.657+23.73%--
07/13/20260.5990.5990.5310.531-15.31%--
07/10/20260.6510.6510.6130.627-1.88%--
07/09/20260.6630.6710.6390.639-0.62%--
07/08/20260.5970.6530.5970.643+13.40%--
07/07/20260.5770.5770.5250.567-5.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas