LastChg. % 1DChg. Abs.
0.089-5.32%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0980.0980.0860.089-5.32%--
08/06/20260.0840.0940.0800.094+59.32%--
08/05/20260.0600.0640.0590.059-1.67%--
08/04/20260.0630.0630.0600.060-3.23%--
08/03/20260.0620.0680.0620.062-1.59%--
07/31/20260.0580.0630.0580.063-4.55%--
07/30/20260.0680.0740.0660.066+3.13%--
07/29/20260.0740.0740.0600.064-8.57%--
07/28/20260.0740.0740.0680.070+6.06%--
07/27/20260.0660.0660.0640.066+11.86%--
07/24/20260.0600.0600.0520.059+3.51%--
07/23/20260.0620.0620.0560.057-10.94%--
07/22/20260.0620.0680.0620.064-1.54%--
07/21/20260.0590.0650.0580.065+6.56%--
07/20/20260.0580.0640.0580.061+5.17%--
07/17/20260.0590.0610.0580.058-3.33%--
07/16/20260.0530.0620.0530.060+22.45%--
07/15/20260.0450.0520.0410.049-2.00%--
07/14/20260.0470.0500.0450.050-3.85%--
07/13/20260.0510.0590.0510.052-1.89%--
07/10/20260.0540.0560.0510.053+17.78%--
07/09/20260.0510.0510.0410.045+7.14%--
07/08/20260.0480.0480.0420.042-20.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas