LastChg. % 1DChg. Abs.
0.0710.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0690.0710.0690.0710.00%--
10/21/20260.0700.0740.0700.0710.00%--
10/20/20260.0770.0770.0690.0710.00%--
10/19/20260.0720.0720.0660.071-4.05%--
10/16/20260.0710.0770.0710.074+8.82%--
10/15/20260.0750.0750.0680.068-5.56%--
10/14/20260.0790.0790.0720.0720.00%--
10/13/20260.0800.0800.0720.072-2.70%--
10/12/20260.0720.0770.0720.074-3.90%--
10/09/20260.0800.0810.0720.0770.00%--
10/08/20260.0710.0780.0710.077+10.00%--
10/07/20260.0720.0760.0700.070-9.09%--
10/06/20260.0640.0770.0640.077+26.23%--
10/05/20260.0710.0730.0610.061-10.29%--
10/02/20260.0650.0690.0650.068+3.03%--
10/01/20260.0650.0720.0620.0660.00%--
09/30/20260.0720.0720.0660.066-7.04%--
09/29/20260.0690.0720.0690.0710.00%--
09/28/20260.0750.0750.0710.071-2.74%--
09/25/20260.0740.0770.0730.073-7.59%--
09/24/20260.0850.0850.0790.079-5.95%--
09/23/20260.0880.0880.0840.084-6.67%--
09/22/20260.0930.0970.0900.090-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas