LastChg. % 1DChg. Abs.
0.140-2.78%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1490.1490.1370.140-2.78%--
08/06/20260.1350.1440.1310.144+30.91%--
08/05/20260.1110.1150.1100.110-0.90%--
08/04/20260.1140.1140.1110.111-0.89%--
08/03/20260.1130.1190.1120.112-1.75%--
07/31/20260.1090.1140.1090.114-2.56%--
07/30/20260.1190.1250.1170.117+1.74%--
07/29/20260.1250.1250.1100.115-4.96%--
07/28/20260.1250.1250.1180.121+3.42%--
07/27/20260.1170.1170.1140.117+7.34%--
07/24/20260.1110.1110.1030.109+0.93%--
07/23/20260.1130.1130.1070.108-6.09%--
07/22/20260.1130.1190.1130.1150.00%--
07/21/20260.1100.1150.1090.115+2.68%--
07/20/20260.1090.1150.1090.112+3.70%--
07/17/20260.1100.1120.1080.108-2.70%--
07/16/20260.1030.1120.1030.111+11.00%--
07/15/20260.0960.1030.0920.100-0.99%--
07/14/20260.0980.1010.0960.101-0.98%--
07/13/20260.1020.1090.1020.102-1.92%--
07/10/20260.1050.1060.1010.104+8.33%--
07/09/20260.1010.1010.0920.096+3.23%--
07/08/20260.0990.0990.0930.093-10.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas