| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.153 | -0.65% | -0.001 |
| 05/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 0.160 | 0.164 | 0.153 | 0.153 | -0.65% | - | - |
| 05/05/2026 | 0.159 | 0.159 | 0.151 | 0.154 | -0.65% | - | - |
| 05/04/2026 | 0.165 | 0.165 | 0.155 | 0.155 | -1.27% | - | - |
| 04/30/2026 | 0.152 | 0.157 | 0.152 | 0.157 | +0.64% | - | - |
| 04/29/2026 | 0.169 | 0.169 | 0.156 | 0.156 | -5.45% | - | - |
| 04/28/2026 | 0.157 | 0.168 | 0.157 | 0.165 | +6.45% | - | - |
| 04/27/2026 | 0.163 | 0.163 | 0.155 | 0.155 | -5.49% | - | - |
| 04/24/2026 | 0.175 | 0.175 | 0.164 | 0.164 | -7.34% | - | - |
| 04/23/2026 | 0.185 | 0.186 | 0.177 | 0.177 | -3.28% | - | - |
| 04/22/2026 | 0.186 | 0.186 | 0.183 | 0.183 | -3.68% | - | - |
| 04/21/2026 | 0.189 | 0.197 | 0.189 | 0.190 | +0.53% | - | - |
| 04/20/2026 | 0.190 | 0.192 | 0.188 | 0.189 | -2.58% | - | - |
| 04/17/2026 | 0.184 | 0.195 | 0.184 | 0.194 | +6.59% | - | - |
| 04/16/2026 | 0.173 | 0.184 | 0.173 | 0.182 | +6.43% | - | - |
| 04/15/2026 | 0.167 | 0.171 | 0.166 | 0.171 | +3.01% | - | - |
| 04/14/2026 | 0.164 | 0.166 | 0.164 | 0.166 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover