LastChg. % 1DChg. Abs.
0.654-2.10%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6600.7040.6540.654-2.10%--
08/06/20260.6480.6740.6480.668+8.79%--
08/05/20260.6400.6400.5860.614-6.69%--
08/04/20260.6680.6680.6300.658-4.64%--
08/03/20260.7540.7960.6900.690-3.09%--
07/31/20260.6300.7120.6300.712-6.07%--
07/30/20260.7520.7600.7240.758-8.67%--
07/29/20260.8760.8880.8300.830-2.81%--
07/28/20260.8320.8540.8140.854+4.91%--
07/27/20260.7760.8180.7760.814+13.06%--
07/24/20260.6620.7360.6620.720+6.51%--
07/23/20260.7760.7760.6760.676-16.54%--
07/22/20260.8180.8380.8100.810-1.46%--
07/21/20260.8580.8820.8220.822-5.30%--
07/20/20260.8080.8920.8080.868+6.63%--
07/17/20260.8440.8440.8140.814-6.00%--
07/16/20260.8260.8660.8040.866+0.46%--
07/15/20260.8000.8620.7820.862+8.84%--
07/14/20260.7800.8080.7800.792-1.98%--
07/13/20260.7880.8260.7880.808+5.48%--
07/10/20260.7380.7660.7020.766+0.26%--
07/09/20260.7320.7640.7160.764+8.83%--
07/08/20260.7140.7220.6560.702-6.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas