LastChg. % 1DChg. Abs.
0.552-2.47%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5580.6020.5520.552-2.47%--
08/06/20260.5460.5720.5460.566+10.55%--
08/05/20260.5380.5380.4840.512-7.91%--
08/04/20260.5660.5660.5280.556-5.44%--
08/03/20260.6520.6940.5880.588-3.61%--
07/31/20260.5280.6100.5280.610-7.01%--
07/30/20260.6500.6580.6220.656-9.89%--
07/29/20260.7740.7860.7280.728-3.19%--
07/28/20260.7300.7520.7120.752+5.62%--
07/27/20260.6740.7160.6740.712+15.02%--
07/24/20260.5610.6350.5610.619+7.65%--
07/23/20260.6750.6750.5750.575-18.90%--
07/22/20260.7170.7370.7090.709-1.66%--
07/21/20260.7570.7810.7210.721-6.00%--
07/20/20260.7070.7910.7070.767+7.57%--
07/17/20260.7430.7430.7130.713-6.80%--
07/16/20260.7250.7650.7030.765+0.53%--
07/15/20260.6990.7610.6810.761+10.13%--
07/14/20260.6790.7070.6790.691-2.26%--
07/13/20260.6870.7250.6870.707+6.32%--
07/10/20260.6370.6650.6010.665+0.30%--
07/09/20260.6310.6630.6150.663+10.32%--
07/08/20260.6130.6210.5550.601-7.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas