LastChg. % 1DChg. Abs.
0.243+9.95%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2090.2430.2090.243+9.95%--
08/06/20260.2330.2330.2210.221-3.49%--
08/05/20260.2670.2670.2290.229-14.87%--
08/04/20260.2590.2690.2550.269+1.51%--
08/03/20260.2750.2750.2650.265+7.72%--
07/31/20260.2460.2460.2400.246+1.65%--
07/30/20260.2440.2440.2360.242+1.68%--
07/29/20260.2380.2380.2300.238-4.03%--
07/28/20260.2200.2480.2200.248+19.23%--
07/27/20260.2000.2080.1900.208+18.18%--
07/24/20260.1700.1760.1620.176+14.29%--
07/23/20260.1840.1840.1540.154-17.20%--
07/22/20260.1700.2040.1700.186+2.20%--
07/21/20260.1620.1820.1600.182+2.25%--
07/20/20260.1780.1780.1740.178-5.82%--
07/17/20260.1950.1950.1770.189+5.59%--
07/16/20260.1890.1890.1750.179-3.24%--
07/15/20260.1850.1850.1730.185-6.09%--
07/14/20260.1830.1990.1770.197-1.99%--
07/13/20260.2330.2370.2010.201-14.83%--
07/10/20260.2460.2460.2340.2360.00%--
07/09/20260.2280.2400.2260.236+11.32%--
07/08/20260.2620.2620.2080.212-31.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas