| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | -4.79% | -0.160 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.540 | 3.540 | 3.180 | 3.180 | -4.79% | - | - |
| 08/06/2026 | 3.540 | 3.540 | 3.340 | 3.340 | -10.70% | - | - |
| 08/05/2026 | 3.820 | 3.820 | 3.620 | 3.740 | -5.08% | - | - |
| 08/04/2026 | 3.700 | 3.940 | 3.660 | 3.940 | +11.30% | - | - |
| 08/03/2026 | 3.620 | 3.620 | 3.460 | 3.540 | +0.85% | - | - |
| 07/31/2026 | 3.430 | 3.550 | 3.430 | 3.510 | +3.54% | - | - |
| 07/30/2026 | 2.950 | 3.390 | 2.950 | 3.390 | +11.88% | - | - |
| 07/29/2026 | 3.110 | 3.230 | 3.030 | 3.030 | +7.07% | - | - |
| 07/28/2026 | 2.910 | 2.990 | 2.830 | 2.830 | -1.39% | - | - |
| 07/27/2026 | 3.190 | 3.190 | 2.870 | 2.870 | -14.33% | - | - |
| 07/24/2026 | 3.550 | 3.670 | 3.350 | 3.350 | -7.71% | - | - |
| 07/23/2026 | 3.990 | 3.990 | 3.630 | 3.630 | -5.22% | - | - |
| 07/22/2026 | 3.790 | 3.830 | 3.430 | 3.830 | -3.04% | - | - |
| 07/21/2026 | 3.470 | 3.950 | 3.470 | 3.950 | +22.29% | - | - |
| 07/20/2026 | 3.150 | 3.470 | 3.070 | 3.230 | +3.86% | - | - |
| 07/17/2026 | 3.270 | 3.310 | 3.110 | 3.110 | -8.26% | - | - |
| 07/16/2026 | 3.830 | 3.830 | 3.390 | 3.390 | -7.63% | - | - |
| 07/15/2026 | 3.510 | 3.710 | 3.470 | 3.670 | +10.88% | - | - |
| 07/14/2026 | 3.350 | 3.510 | 3.310 | 3.310 | -3.50% | - | - |
| 07/13/2026 | 3.390 | 3.430 | 3.390 | 3.430 | -3.65% | - | - |
| 07/10/2026 | 3.480 | 3.560 | 3.440 | 3.560 | -1.11% | - | - |
| 07/09/2026 | 3.640 | 3.640 | 3.600 | 3.600 | +2.27% | - | - |
| 07/08/2026 | 3.880 | 3.880 | 3.520 | 3.520 | -5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover