| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | -16.46% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.170 | 3.390 | 3.030 | 3.350 | -16.46% | - | - |
| 08/06/2026 | 3.930 | 4.230 | 3.730 | 4.010 | -19.32% | - | - |
| 08/05/2026 | 5.050 | 5.110 | 4.970 | 4.970 | +5.97% | - | - |
| 08/04/2026 | 4.230 | 4.690 | 4.230 | 4.690 | +19.95% | - | - |
| 08/03/2026 | 4.170 | 4.170 | 3.770 | 3.910 | -0.76% | - | - |
| 07/31/2026 | 4.240 | 4.420 | 3.940 | 3.940 | +2.60% | - | - |
| 07/30/2026 | 3.600 | 4.000 | 3.500 | 3.840 | +12.94% | - | - |
| 07/29/2026 | 3.460 | 3.620 | 3.400 | 3.400 | +0.59% | - | - |
| 07/28/2026 | 3.460 | 3.460 | 3.260 | 3.380 | 0.00% | - | - |
| 07/27/2026 | 3.840 | 3.880 | 3.380 | 3.380 | -8.65% | - | - |
| 07/24/2026 | 3.780 | 3.820 | 3.700 | 3.700 | +7.56% | - | - |
| 07/23/2026 | 3.640 | 3.760 | 3.400 | 3.440 | -8.99% | - | - |
| 07/22/2026 | 3.660 | 3.780 | 3.660 | 3.780 | +9.88% | - | - |
| 07/21/2026 | 3.200 | 3.440 | 3.120 | 3.440 | +25.55% | - | - |
| 07/20/2026 | 2.900 | 3.040 | 2.740 | 2.740 | -6.48% | - | - |
| 07/17/2026 | 2.730 | 2.930 | 2.590 | 2.930 | -6.39% | - | - |
| 07/16/2026 | 3.790 | 3.790 | 3.130 | 3.130 | -16.53% | - | - |
| 07/15/2026 | 3.510 | 4.050 | 3.510 | 3.750 | -1.57% | - | - |
| 07/14/2026 | 3.390 | 3.810 | 3.390 | 3.810 | +17.96% | - | - |
| 07/13/2026 | 2.850 | 3.250 | 2.850 | 3.230 | +14.13% | - | - |
| 07/10/2026 | 3.230 | 3.230 | 2.830 | 2.830 | +2.17% | - | - |
| 07/09/2026 | 2.650 | 2.770 | 2.490 | 2.770 | +19.91% | - | - |
| 07/08/2026 | 3.030 | 3.050 | 2.310 | 2.310 | -25.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover