LastChg. % 1DChg. Abs.
2.330-22.07%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1502.3702.0102.330-22.07%--
08/06/20262.9103.2102.7102.990-24.30%--
08/05/20264.0304.0903.9503.950+7.63%--
08/04/20263.2103.6703.2103.670+26.99%--
08/03/20263.1503.1502.7502.890-1.37%--
07/31/20263.2303.4102.9302.930+3.53%9,2103,000
07/30/20262.5902.9902.4902.830+18.41%--
07/29/20262.4502.6102.3902.390+0.84%--
07/28/20262.4502.4502.2502.3700.00%--
07/27/20262.8302.8702.3702.370-11.57%--
07/24/20262.7602.8002.6802.680+10.74%--
07/23/20262.6202.7402.3802.420-12.32%--
07/22/20262.6402.7602.6402.760+14.05%--
07/21/20262.1802.4202.1002.420+40.70%--
07/20/20261.8802.0201.7201.720-10.42%--
07/17/20261.7201.9201.5801.920-9.43%--
07/16/20262.7802.7802.1202.120-22.63%--
07/15/20262.5003.0402.5002.740-2.14%8,9403,000
07/14/20262.3802.8002.3802.800+26.13%--
07/13/20261.8402.2401.8402.220+21.98%--
07/10/20262.2202.2201.8201.820+3.41%--
07/09/20261.6401.7601.4801.760+35.38%--
07/08/20262.0202.0401.3001.300-37.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas