LastChg. % 1DChg. Abs.
9.050-3.00%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.5709.5709.0509.050-3.00%--
08/06/20268.1309.3308.1309.330+5.42%--
08/05/20268.2908.8508.2908.850+9.39%--
08/04/20269.0909.0908.0908.090-6.04%--
08/03/20268.1708.6107.4908.610+3.86%--
07/31/20269.6509.6508.2908.290+3.50%--
07/30/20266.9708.0106.8508.010+22.66%--
07/29/20266.2507.0505.8506.530-8.93%--
07/28/20267.1308.1307.1307.170-0.55%--
07/27/20268.0108.2507.2107.210-16.65%--
07/24/20268.4108.7708.4108.650+3.35%--
07/23/20269.2509.2508.2108.370-14.33%--
07/22/20269.4109.9709.0909.770-4.68%--
07/21/20269.65010.2509.65010.250+9.39%--
07/20/20269.1309.6909.1309.3700.00%--
07/17/20269.6509.6508.7309.370-8.23%--
07/16/202610.45010.45010.13010.210-0.78%--
07/15/202610.81011.49010.29010.290+0.78%--
07/14/20269.09010.2109.09010.210+7.14%--
07/13/20268.4909.7308.4909.530-1.24%--
07/10/202610.61010.6109.6509.650-8.36%--
07/09/202610.41010.97010.17010.530+9.57%--
07/08/202610.49010.4909.3709.610-13.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas