LastChg. % 1DChg. Abs.
7.020-3.84%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.5407.5407.0207.020-3.84%--
08/06/20266.1007.3006.1007.300+7.04%--
08/05/20266.2606.8206.2606.820+12.54%--
08/04/20267.0607.0606.0606.060-7.90%--
08/03/20266.1406.5805.4606.580+5.11%--
07/31/20267.6207.6206.2606.260+4.68%--
07/30/20264.9405.9804.8205.980+32.89%--
07/29/20264.2205.0203.8204.500-12.45%--
07/28/20265.1006.1005.1005.140-0.77%--
07/27/20265.9806.2205.1805.180-21.75%--
07/24/20266.3806.7406.3806.620+4.42%--
07/23/20267.2207.2206.1806.340-18.09%--
07/22/20267.3807.9407.0607.740-5.84%--
07/21/20267.6208.2207.6208.220+11.99%--
07/20/20267.1007.6607.1007.3400.00%--
07/17/20267.6207.6206.7007.340-10.27%--
07/16/20268.4208.4208.1008.180-0.97%--
07/15/20268.7809.4608.2608.260+0.98%--
07/14/20267.0608.1807.0608.180+9.07%--
07/13/20266.4607.7006.4607.500-1.57%--
07/10/20268.5808.5807.6207.620-10.35%--
07/09/20268.3808.9408.1408.500+12.14%--
07/08/20268.4608.4607.3407.580-17.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas