LastChg. % 1DChg. Abs.
0.313-27.04%-0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3610.3610.3050.313-27.04%--
08/06/20260.3870.4290.3770.429+15.01%--
08/05/20260.3750.3810.3470.373+3.90%--
08/04/20260.4030.4190.3590.359-8.18%--
08/03/20260.3610.3950.3610.391+16.72%--
07/31/20260.3550.3690.3350.335-8.22%--
07/30/20260.3090.3670.3090.365+30.82%--
07/29/20260.2770.2790.2470.279+20.78%--
07/28/20260.2210.2310.2150.231+8.45%--
07/27/20260.2110.2210.2110.213+3.40%--
07/24/20260.1960.2180.1960.206-2.83%--
07/23/20260.2000.2480.2000.212-0.93%--
07/22/20260.2080.2360.2080.214-4.46%--
07/21/20260.1700.2240.1580.224+31.76%--
07/20/20260.2040.2160.1680.170-25.11%--
07/17/20260.2330.2350.2250.227-4.22%--
07/16/20260.2470.2490.2350.237-1.66%--
07/15/20260.2550.2650.2150.241-11.72%--
07/14/20260.3210.3210.2710.273+4.60%--
07/13/20260.2090.2610.2090.261+45.81%--
07/10/20260.1970.1970.1790.1790.00%--
07/09/20260.1710.1850.1670.179+5.92%--
07/08/20260.1750.2170.1690.169-7.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas