LastChg. % 1DChg. Abs.
0.415-21.85%-0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4630.4630.4070.415-21.85%--
08/06/20260.4890.5310.4790.531+11.79%--
08/05/20260.4770.4830.4490.475+3.04%--
08/04/20260.5050.5210.4610.461-6.49%--
08/03/20260.4630.4970.4630.493+13.07%--
07/31/20260.4560.4700.4360.436-6.44%--
07/30/20260.4100.4680.4100.466+22.63%--
07/29/20260.3780.3800.3480.380+14.46%--
07/28/20260.3220.3320.3160.332+5.73%--
07/27/20260.3120.3220.3120.314+1.95%--
07/24/20260.2980.3200.2980.308-1.91%--
07/23/20260.3020.3500.3020.314-0.63%--
07/22/20260.3100.3380.3100.316-3.07%--
07/21/20260.2720.3260.2600.326+19.85%--
07/20/20260.3060.3180.2700.272-17.33%--
07/17/20260.3350.3370.3270.329-2.95%--
07/16/20260.3490.3510.3370.339-1.17%--
07/15/20260.3570.3670.3170.343-8.53%--
07/14/20260.4230.4230.3730.375+3.31%--
07/13/20260.3110.3630.3110.363+29.64%--
07/10/20260.2980.2980.2800.2800.00%--
07/09/20260.2720.2860.2680.280+3.70%--
07/08/20260.2760.3180.2700.270-4.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas