LastChg. % 1DChg. Abs.
19.960-1.48%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202620.35020.35019.85019.960-1.48%--
07/23/202621.05021.05020.26020.260-5.28%--
07/22/202620.97021.39020.97021.3900.00%--
07/21/202620.93021.39020.81021.390-9.56%--
07/20/202624.20024.70023.65023.650-2.39%--
07/17/202624.00024.39023.50024.230+0.71%--
07/16/202624.39024.47023.81024.060-1.11%--
07/15/202622.31024.33022.31024.330+7.80%--
07/14/202622.48022.67022.35022.570-0.97%--
07/13/202622.84023.31022.79022.790-1.89%--
07/10/202623.56023.56023.09023.230+0.26%--
07/09/202622.87023.18022.74023.170+2.70%--
07/08/202624.39024.39022.56022.560-7.43%--
07/07/202625.47025.47024.37024.370+0.08%--
07/06/202624.95024.95024.35024.350-1.89%--
07/03/202624.45024.82024.14024.820+3.37%--
07/02/202623.57024.01023.45024.010+1.57%--
07/01/202623.76023.84023.27023.640-1.25%--
06/30/202623.90024.06023.55023.940+0.38%--
06/29/202625.21025.21023.85023.850-6.03%--
06/26/202626.19026.19025.15025.380-3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas