LastChg. % 1DChg. Abs.
20.5300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202620.54020.54020.53020.5300.00%--
08/06/202620.53020.54020.53020.530+0.05%--
08/05/202620.52020.52020.51020.520+0.05%--
08/04/202620.50020.52020.50020.510+0.10%--
08/03/202620.50020.50020.49020.4900.00%--
07/31/202620.46020.50020.46020.490+0.34%--
07/30/202620.45020.45020.42020.420+0.10%--
07/29/202620.35020.41020.35020.400+0.29%--
07/28/202620.29020.35020.29020.340+0.30%--
07/27/202620.29020.31020.26020.280+0.20%--
07/24/202620.27020.27020.24020.240+0.30%--
07/23/202620.00020.21020.00020.180+1.20%--
07/22/202619.90019.98019.90019.940+0.40%--
07/21/202619.90019.92019.80019.860-0.05%--
07/20/202619.90020.01019.87019.870-0.35%--
07/17/202619.92019.94019.77019.940+0.10%--
07/16/202619.90019.96019.86019.920+0.25%--
07/15/202619.93019.93019.70019.870-1.10%--
07/14/202620.10020.10019.98020.0900.00%--
07/13/202620.12020.17020.09020.090-0.35%--
07/10/202620.21020.21020.14020.160-0.05%--
07/09/202620.20020.20020.13020.170+0.45%--
07/08/202620.09020.12020.03020.080-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas