| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.610 | -1.34% | -1.150 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 85.500 | 85.500 | 84.340 | 84.610 | -1.34% | - | - |
| 08/06/2026 | 85.550 | 85.930 | 85.550 | 85.760 | +0.26% | - | - |
| 08/05/2026 | 85.430 | 85.540 | 84.990 | 85.540 | +1.09% | - | - |
| 08/04/2026 | 84.860 | 84.860 | 83.990 | 84.620 | +0.89% | - | - |
| 08/03/2026 | 83.970 | 83.970 | 83.690 | 83.870 | +0.55% | - | - |
| 07/31/2026 | 85.370 | 85.370 | 83.410 | 83.410 | -0.84% | - | - |
| 07/30/2026 | 83.300 | 84.120 | 83.300 | 84.120 | +2.10% | - | - |
| 07/29/2026 | 81.930 | 83.120 | 81.930 | 82.390 | +0.45% | - | - |
| 07/28/2026 | 82.470 | 82.470 | 81.830 | 82.020 | +0.34% | - | - |
| 07/27/2026 | 82.950 | 82.950 | 81.740 | 81.740 | -2.03% | - | - |
| 07/24/2026 | 85.920 | 85.920 | 83.430 | 83.430 | -2.19% | - | - |
| 07/23/2026 | 87.100 | 87.100 | 85.300 | 85.300 | -2.06% | - | - |
| 07/22/2026 | 86.020 | 87.090 | 86.020 | 87.090 | +0.15% | - | - |
| 07/21/2026 | 86.500 | 86.960 | 86.000 | 86.960 | +0.56% | - | - |
| 07/20/2026 | 86.010 | 87.860 | 86.010 | 86.480 | +0.46% | - | - |
| 07/17/2026 | 85.900 | 86.080 | 85.260 | 86.080 | -0.73% | - | - |
| 07/16/2026 | 86.030 | 86.840 | 86.030 | 86.710 | +1.50% | - | - |
| 07/15/2026 | 82.780 | 85.430 | 82.780 | 85.430 | +1.85% | - | - |
| 07/14/2026 | 84.720 | 84.720 | 83.630 | 83.880 | -1.66% | - | - |
| 07/13/2026 | 85.160 | 85.780 | 85.160 | 85.300 | -1.28% | - | - |
| 07/10/2026 | 86.300 | 86.530 | 86.300 | 86.410 | -0.25% | - | - |
| 07/09/2026 | 89.290 | 89.290 | 86.630 | 86.630 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover