| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.860 | +2.36% | +2.120 |
| 05/29/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 90.920 | 91.940 | 90.830 | 91.860 | +2.36% | - | - |
| 05/28/2026 | 89.370 | 90.010 | 89.370 | 89.740 | -0.18% | - | - |
| 05/27/2026 | 88.710 | 90.170 | 88.710 | 89.900 | +1.27% | - | - |
| 05/26/2026 | 88.820 | 88.970 | 88.590 | 88.770 | +0.79% | - | - |
| 05/25/2026 | 86.900 | 88.070 | 86.800 | 88.070 | +3.02% | - | - |
| 05/22/2026 | 85.400 | 85.970 | 85.200 | 85.490 | +2.37% | - | - |
| 05/21/2026 | 80.990 | 84.170 | 80.460 | 83.510 | +2.33% | - | - |
| 05/20/2026 | 82.430 | 82.640 | 81.610 | 81.610 | -0.23% | - | - |
| 05/19/2026 | 83.100 | 83.940 | 81.800 | 81.800 | -2.28% | - | - |
| 05/18/2026 | 85.310 | 85.410 | 83.290 | 83.710 | -3.02% | - | - |
| 05/15/2026 | 87.720 | 87.720 | 86.320 | 86.320 | -1.27% | - | - |
| 05/14/2026 | 88.690 | 88.690 | 87.430 | 87.430 | -1.10% | - | - |
| 05/13/2026 | 88.730 | 88.730 | 87.400 | 88.400 | +0.66% | - | - |
| 05/12/2026 | 88.420 | 89.490 | 87.820 | 87.820 | -1.06% | - | - |
| 05/11/2026 | 88.810 | 88.940 | 88.410 | 88.760 | +0.32% | - | - |
| 05/08/2026 | 88.900 | 89.280 | 88.480 | 88.480 | -0.64% | - | - |
| 05/07/2026 | 89.480 | 89.810 | 89.050 | 89.050 | -0.08% | - | - |
| 05/06/2026 | 88.290 | 89.530 | 88.290 | 89.120 | +2.68% | - | - |
| 05/05/2026 | 84.660 | 86.790 | 84.190 | 86.790 | +3.33% | - | - |
| 05/04/2026 | 86.980 | 87.420 | 83.990 | 83.990 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover