| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.040 | -0.98% | -0.980 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 100.180 | 100.730 | 100.020 | 100.020 | +0.15% | - | - |
| 10/13/2026 | 99.870 | 100.160 | 99.870 | 99.870 | -0.26% | - | - |
| 10/12/2026 | 100.050 | 100.140 | 99.710 | 100.130 | +0.71% | - | - |
| 10/09/2026 | 98.980 | 99.560 | 98.980 | 99.420 | +1.23% | - | - |
| 10/08/2026 | 97.910 | 98.210 | 96.900 | 98.210 | -0.74% | - | - |
| 10/07/2026 | 99.660 | 99.660 | 98.940 | 98.940 | -1.52% | - | - |
| 10/06/2026 | 99.970 | 100.470 | 99.480 | 100.470 | +0.95% | - | - |
| 10/05/2026 | 99.080 | 100.090 | 99.080 | 99.520 | -0.08% | - | - |
| 10/02/2026 | 99.170 | 100.030 | 99.170 | 99.600 | +0.61% | - | - |
| 10/01/2026 | 99.500 | 99.660 | 99.000 | 99.000 | -1.70% | - | - |
| 09/30/2026 | 101.220 | 101.220 | 100.580 | 100.710 | -0.36% | - | - |
| 09/29/2026 | 100.810 | 101.330 | 100.810 | 101.070 | -0.47% | - | - |
| 09/28/2026 | 101.790 | 102.160 | 101.170 | 101.550 | +0.45% | - | - |
| 09/25/2026 | 101.480 | 101.970 | 101.100 | 101.100 | -0.23% | - | - |
| 09/24/2026 | 100.690 | 101.940 | 100.690 | 101.330 | +0.15% | - | - |
| 09/23/2026 | 101.920 | 101.920 | 101.180 | 101.180 | -0.94% | - | - |
| 09/22/2026 | 102.650 | 102.650 | 102.140 | 102.140 | -0.69% | - | - |
| 09/21/2026 | 101.920 | 102.850 | 101.700 | 102.850 | +1.48% | - | - |
| 09/18/2026 | 102.320 | 102.320 | 100.850 | 101.350 | -1.15% | - | - |
| 09/17/2026 | 103.460 | 103.460 | 102.530 | 102.530 | -0.46% | - | - |
| 09/16/2026 | 101.980 | 103.000 | 101.860 | 103.000 | +0.91% | - | - |
| 09/15/2026 | 102.750 | 102.750 | 101.950 | 102.070 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover