| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.530 | +1.02% | +0.390 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.040 | 38.730 | 38.040 | 38.530 | +1.02% | - | - |
| 08/06/2026 | 37.890 | 38.140 | 37.890 | 38.140 | +0.39% | - | - |
| 08/05/2026 | 38.140 | 38.140 | 37.840 | 37.990 | +0.40% | - | - |
| 08/04/2026 | 38.080 | 38.080 | 37.840 | 37.840 | +0.42% | - | - |
| 08/03/2026 | 37.890 | 37.940 | 37.680 | 37.680 | -1.05% | - | - |
| 07/31/2026 | 38.870 | 38.870 | 38.080 | 38.080 | -0.50% | - | - |
| 07/30/2026 | 37.580 | 38.270 | 37.580 | 38.270 | +2.24% | - | - |
| 07/29/2026 | 37.140 | 37.430 | 37.140 | 37.430 | +0.92% | - | - |
| 07/28/2026 | 37.480 | 37.480 | 37.090 | 37.090 | -0.78% | - | - |
| 07/27/2026 | 38.280 | 38.280 | 37.380 | 37.380 | -0.93% | - | - |
| 07/24/2026 | 38.470 | 38.570 | 37.730 | 37.730 | -2.18% | - | - |
| 07/23/2026 | 38.950 | 39.050 | 38.470 | 38.570 | -1.20% | - | - |
| 07/22/2026 | 38.990 | 39.240 | 38.990 | 39.040 | -0.74% | - | - |
| 07/21/2026 | 38.810 | 39.330 | 38.770 | 39.330 | +2.37% | - | - |
| 07/20/2026 | 38.810 | 38.810 | 38.420 | 38.420 | -1.23% | - | - |
| 07/17/2026 | 38.470 | 38.900 | 38.270 | 38.900 | 0.00% | - | - |
| 07/16/2026 | 38.920 | 39.110 | 38.870 | 38.900 | -0.77% | - | - |
| 07/15/2026 | 38.780 | 39.200 | 38.680 | 39.200 | +0.85% | - | - |
| 07/14/2026 | 38.680 | 38.870 | 38.490 | 38.870 | +0.49% | - | - |
| 07/13/2026 | 38.860 | 38.860 | 38.290 | 38.680 | -1.30% | - | - |
| 07/10/2026 | 39.380 | 39.380 | 38.700 | 39.190 | -8.20% | - | - |
| 07/09/2026 | 42.770 | 42.770 | 42.570 | 42.690 | +0.87% | - | - |
| 07/08/2026 | 43.030 | 43.030 | 42.240 | 42.320 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover