LastChg. % 1DChg. Abs.
23.930-1.60%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202623.88024.03023.83023.930-1.60%--
08/06/202624.22024.56024.18024.320+2.27%--
08/05/202625.37026.21023.44023.780-3.57%--
08/04/202625.09025.09024.42024.660-0.36%--
08/03/202624.12024.94024.12024.750+4.12%--
07/31/202623.73024.41023.73023.770+2.32%--
07/30/202622.89023.63022.89023.230+4.92%--
07/29/202622.09022.54022.09022.140+3.99%--
07/28/202619.79021.99019.79021.290-22.67%--
07/27/202628.32028.32027.53027.530-1.61%--
07/24/202628.29028.29027.93027.980-0.18%--
07/23/202628.63028.63028.03028.030-1.99%--
07/22/202628.27028.67028.27028.600+0.60%--
07/21/202628.07028.43028.07028.430+1.75%--
07/20/202627.98027.98027.94027.940-0.43%--
07/17/202627.38028.06027.38028.060+1.45%--
07/16/202627.40027.66027.29027.660+1.92%--
07/15/202626.53027.14026.53027.140+1.23%--
07/14/202626.88027.22026.81026.810-0.11%--
07/13/202626.84027.08026.84026.840-0.74%--
07/10/202627.31027.31027.04027.040-0.48%--
07/09/202627.47027.47026.94027.170+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas