LastChg. % 1DChg. Abs.
163.320-1.06%-1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026165.370165.430165.010165.070+0.04%--
06/01/2026165.690166.000164.040165.000-0.30%--
05/29/2026164.800165.490164.600165.490+0.69%--
05/28/2026165.500165.970164.360164.360-0.90%--
05/27/2026165.150166.150165.150165.860+0.13%--
05/26/2026166.120166.120165.640165.640+0.12%--
05/25/2026164.520165.440164.400165.440+1.20%--
05/22/2026161.840163.870161.840163.480+1.18%--
05/21/2026160.930162.700160.930161.580-0.07%--
05/20/2026159.380161.690159.380161.690+1.63%--
05/19/2026158.690159.710158.690159.090+0.76%--
05/18/2026157.720159.100156.770157.890+0.05%--
05/15/2026159.140159.860157.810157.810-1.74%--
05/14/2026160.990161.260160.530160.610+0.44%--
05/13/2026160.250160.250158.380159.900+0.59%--
05/12/2026158.140159.320158.140158.970-0.86%--
05/11/2026159.340160.350159.090160.350+1.36%--
05/08/2026159.010159.470158.200158.200-1.67%--
05/07/2026162.810162.810160.880160.880-0.89%--
05/06/2026158.850162.330158.850162.330+3.33%--
05/05/2026154.860157.370154.860157.100+2.20%--
05/04/2026156.570156.570153.720153.720-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas