LastChg. % 1DChg. Abs.
178.350+0.02%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/2026178.350178.350178.350178.350+0.02%--
09/11/2026178.310178.310178.310178.310+0.01%--
09/10/2026178.300178.300178.300178.300+0.01%--
09/09/2026178.290178.290178.290178.290+0.01%--
09/08/2026178.280178.280178.280178.280+0.01%--
09/07/2026178.270178.270178.270178.270+0.02%--
09/04/2026178.240178.240178.240178.240+0.01%--
09/03/2026178.230178.230178.230178.230+0.01%--
09/02/2026178.210178.220178.210178.220+0.01%--
09/01/2026178.200178.200178.200178.200+0.01%--
08/31/2026178.190178.190178.190178.190+0.02%--
08/28/2026178.160178.160178.160178.160+0.01%--
08/27/2026178.150178.150178.150178.150+0.01%--
08/26/2026178.140178.140178.140178.140+0.01%--
08/25/2026178.130178.130178.130178.130+0.01%--
08/24/2026178.110178.120178.110178.120+0.03%--
08/21/2026177.820178.070177.800178.070+0.18%--
08/20/2026177.790177.790177.750177.750+0.01%--
08/19/2026178.070178.070177.740177.740-0.17%--
08/18/2026178.060178.060178.050178.050+0.01%--
08/17/2026178.040178.050178.040178.040+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas