LastChg. % 1DChg. Abs.
175.490+0.11%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026175.690175.690174.900175.300-0.19%--
07/22/2026175.930175.930175.640175.640-0.10%--
07/21/2026175.720175.860175.340175.820+0.02%--
07/20/2026175.550175.790175.550175.790+0.22%--
07/17/2026175.190175.410174.970175.410-0.01%--
07/16/2026174.840175.430174.410175.430+0.47%--
07/15/2026175.370175.370174.550174.610-0.65%--
07/14/2026175.680175.760175.540175.760+0.09%--
07/13/2026175.960175.960175.610175.610-0.14%--
07/10/2026175.880175.990175.850175.850+0.04%--
07/09/2026176.090176.090175.780175.780+0.10%--
07/08/2026176.860176.860175.610175.610-0.68%--
07/07/2026176.810176.930176.810176.820+0.01%--
07/06/2026176.430176.800176.430176.800+0.33%--
07/03/2026175.840176.210175.840176.210+0.31%--
07/02/2026175.430175.740175.430175.660+0.18%--
07/01/2026175.140175.340175.130175.340+0.17%--
06/30/2026174.790175.040174.790175.040+0.34%--
06/29/2026174.600174.680174.440174.440+0.06%--
06/26/2026174.370174.410174.340174.340+0.01%--
06/25/2026174.250174.320173.710174.320+0.19%--
06/24/2026174.200174.200173.990173.990-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas