LastChg. % 1DChg. Abs.
79.280+0.05%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202679.24079.29079.24079.280+0.05%--
08/06/202679.17079.24079.17079.240+0.06%--
08/05/202679.22079.22079.19079.190+0.01%--
08/04/202679.17079.18079.16079.180+0.48%--
08/03/202678.92078.92078.65078.800+0.10%--
07/31/202678.95078.96078.72078.720+0.04%--
07/30/202678.02078.75077.87078.690+0.91%--
07/29/202678.18078.55077.98077.980-0.59%--
07/28/202678.66078.68078.44078.440-0.27%--
07/27/202679.08079.08078.65078.650-0.42%--
07/24/202679.07079.09078.98078.980-0.11%--
07/23/202679.10079.12079.07079.070-0.04%--
07/22/202679.06079.10079.06079.100+0.04%--
07/21/202678.99079.07078.99079.070+0.23%--
07/20/202678.81078.89078.81078.8900.00%--
07/17/202678.92078.92078.86078.890-0.11%--
07/16/202679.00079.00078.97078.980-0.05%--
07/15/202679.03079.06079.02079.0200.00%--
07/14/202679.00079.02078.99079.020+0.04%--
07/13/202678.99078.99078.97078.990+0.03%--
07/10/202678.97078.98078.97078.970-0.01%--
07/09/202679.02079.02078.93078.980+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas