LastChg. % 1DChg. Abs.
74.200+0.04%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202674.18074.20074.18074.200+0.04%--
08/06/202674.14074.17074.14074.170+0.03%--
08/05/202674.16074.16074.15074.150+0.01%--
08/04/202674.13074.14074.13074.140+0.34%--
08/03/202674.02074.02073.80073.890-0.03%--
07/31/202674.03074.03073.91073.910+0.04%--
07/30/202673.50073.91073.41073.880+0.56%--
07/29/202673.60073.80073.47073.470-0.37%--
07/28/202673.86073.88073.74073.740-0.16%--
07/27/202674.08074.08073.86073.860-0.22%--
07/24/202674.07074.08074.02074.020-0.05%--
07/23/202674.08074.09074.06074.060-0.03%--
07/22/202674.06074.08074.06074.080+0.03%--
07/21/202674.02074.06074.02074.060+0.14%--
07/20/202673.91073.96073.91073.960+0.01%--
07/17/202673.97073.97073.93073.950-0.07%--
07/16/202674.01074.01073.99074.000-0.03%--
07/15/202674.02074.04074.02074.020+0.01%--
07/14/202674.00074.01074.00074.010+0.03%--
07/13/202674.00074.00073.99073.990+0.01%--
07/10/202673.98073.98073.98073.9800.00%--
07/09/202674.00074.00073.95073.980+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas