| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.590 | -0.49% | -0.210 |
| 03/06/2026, 14:30:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 42.920 | 42.920 | 42.590 | 42.590 | -0.49% | - | - |
| 03/05/2026 | 43.260 | 43.260 | 42.800 | 42.800 | -1.65% | - | - |
| 03/04/2026 | 42.820 | 43.520 | 42.820 | 43.520 | +1.75% | - | - |
| 03/03/2026 | 43.330 | 43.330 | 42.770 | 42.770 | -3.58% | - | - |
| 03/02/2026 | 44.540 | 44.540 | 44.060 | 44.360 | -3.00% | - | - |
| 02/27/2026 | 45.730 | 45.730 | 45.730 | 45.730 | -0.44% | - | - |
| 02/26/2026 | 45.930 | 45.930 | 45.930 | 45.930 | -0.09% | - | - |
| 02/25/2026 | 45.970 | 45.970 | 45.970 | 45.970 | -0.17% | - | - |
| 02/24/2026 | 45.860 | 46.050 | 45.860 | 46.050 | -0.58% | - | - |
| 02/23/2026 | 46.320 | 46.320 | 46.320 | 46.320 | -0.26% | - | - |
| 02/20/2026 | 46.440 | 46.440 | 46.440 | 46.440 | +0.09% | - | - |
| 02/19/2026 | 46.400 | 46.400 | 46.400 | 46.400 | +1.55% | - | - |
| 02/18/2026 | 45.690 | 45.690 | 45.690 | 45.690 | +0.79% | - | - |
| 02/17/2026 | 45.330 | 45.330 | 45.330 | 45.330 | +1.32% | - | - |
| 02/16/2026 | 44.740 | 44.740 | 44.740 | 44.740 | +0.72% | - | - |
| 02/13/2026 | 45.340 | 45.340 | 44.420 | 44.420 | -4.04% | - | - |
| 02/12/2026 | 46.630 | 46.630 | 46.290 | 46.290 | -0.43% | - | - |
| 02/11/2026 | 46.490 | 46.490 | 46.490 | 46.490 | +1.82% | - | - |
| 02/10/2026 | 45.660 | 45.660 | 45.660 | 45.660 | -0.17% | - | - |
| 02/09/2026 | 45.740 | 45.740 | 45.740 | 45.740 | +2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover