LastChg. % 1DChg. Abs.
47.850-1.03%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202647.91047.91047.85047.850-1.03%--
05/14/202648.27048.35048.27048.350+0.48%--
05/13/202648.12048.12048.12048.120+0.50%--
05/12/202647.88047.88047.88047.880-0.66%--
05/11/202648.20048.20048.20048.200+0.12%--
05/08/202647.95048.14047.95048.140-1.78%--
05/07/202649.17049.17049.01049.010+0.53%--
05/06/202648.01048.85048.01048.750+3.88%--
05/05/202646.37046.95046.37046.930+0.32%--
05/04/202647.46047.46046.78046.780-0.19%--
04/30/202646.97046.97046.87046.870-1.08%--
04/29/202647.38047.38047.38047.380+1.26%--
04/28/202646.79046.79046.79046.790+0.11%--
04/27/202646.74046.74046.74046.740+0.39%--
04/24/202646.56046.56046.56046.560-0.39%--
04/23/202646.62046.74046.54046.740-1.64%--
04/22/202647.52047.52047.52047.520-0.08%--
04/21/202647.32047.56047.32047.560+0.38%--
04/20/202647.52047.52047.38047.380-1.52%--
04/17/202647.33048.11047.33048.110+1.09%--
04/16/202647.61047.61047.59047.590+0.13%--
04/15/202647.53047.53047.53047.530-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas