| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.060 | +2.99% | +1.220 |
| 03/25/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 42.060 | 42.060 | 42.060 | 42.060 | +2.99% | - | - |
| 03/24/2026 | 41.000 | 41.000 | 40.840 | 40.840 | -1.87% | - | - |
| 03/23/2026 | 39.110 | 41.620 | 39.050 | 41.620 | +2.39% | - | - |
| 03/20/2026 | 41.700 | 41.700 | 40.650 | 40.650 | -1.26% | - | - |
| 03/19/2026 | 42.210 | 42.210 | 41.050 | 41.170 | -3.11% | - | - |
| 03/18/2026 | 42.530 | 42.530 | 42.490 | 42.490 | +1.63% | - | - |
| 03/17/2026 | 41.430 | 41.810 | 41.430 | 41.810 | +1.75% | - | - |
| 03/16/2026 | 41.090 | 41.090 | 41.090 | 41.090 | -0.12% | - | - |
| 03/13/2026 | 41.140 | 41.140 | 41.140 | 41.140 | -2.56% | - | - |
| 03/12/2026 | 42.220 | 42.220 | 42.220 | 42.220 | -1.29% | - | - |
| 03/11/2026 | 42.770 | 42.770 | 42.770 | 42.770 | 0.00% | - | - |
| 03/10/2026 | 42.770 | 42.770 | 42.770 | 42.770 | +2.76% | - | - |
| 03/09/2026 | 40.950 | 41.620 | 40.610 | 41.620 | -2.28% | - | - |
| 03/06/2026 | 42.920 | 42.920 | 42.590 | 42.590 | -0.49% | - | - |
| 03/05/2026 | 43.260 | 43.260 | 42.800 | 42.800 | -1.65% | - | - |
| 03/04/2026 | 42.820 | 43.520 | 42.820 | 43.520 | +1.75% | - | - |
| 03/03/2026 | 43.330 | 43.330 | 42.770 | 42.770 | -3.58% | - | - |
| 03/02/2026 | 44.540 | 44.540 | 44.060 | 44.360 | -3.00% | - | - |
| 02/27/2026 | 45.730 | 45.730 | 45.730 | 45.730 | -0.44% | - | - |
| 02/26/2026 | 45.930 | 45.930 | 45.930 | 45.930 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover