LastChg. % 1DChg. Abs.
54.690-3.65%-2.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202654.59054.69054.59054.690-3.65%--
10/07/202656.76056.76056.76056.760-0.60%--
10/06/202657.10057.10057.10057.100+1.08%--
10/05/202656.49056.49056.49056.490+0.86%--
10/02/202656.31056.57056.01056.010-0.57%--
10/01/202657.25057.25056.33056.330-3.71%--
09/30/202658.96058.96058.50058.500-1.07%--
09/29/202659.42059.42059.13059.130-0.92%--
09/28/202659.18059.68059.18059.680+1.27%--
09/25/202658.93058.93058.93058.930+1.06%--
09/24/202658.31058.31058.31058.310-0.41%--
09/23/202659.31059.31058.55058.550-0.05%--
09/22/202658.34058.76058.34058.580+0.90%--
09/21/202658.06058.06058.06058.060+0.43%--
09/18/202658.05058.05057.81057.810+1.15%--
09/17/202657.15057.15057.15057.150-0.10%--
09/16/202657.35057.35057.21057.210+1.33%--
09/15/202656.46056.46056.46056.460-1.03%--
09/14/202657.87057.87057.05057.050-1.86%--
09/11/202658.41058.41058.13058.130-0.14%--
09/10/202658.21058.21058.21058.210+0.19%--
09/09/202658.10058.10058.10058.100-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas