| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.480 | -0.64% | -0.360 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 55.840 | 55.840 | 55.840 | 55.840 | -0.61% | - | - |
| 08/18/2026 | 56.180 | 56.180 | 56.180 | 56.180 | -0.95% | - | - |
| 08/17/2026 | 56.740 | 56.740 | 56.720 | 56.720 | +0.51% | - | - |
| 08/14/2026 | 56.430 | 56.430 | 56.430 | 56.430 | -0.53% | - | - |
| 08/13/2026 | 56.730 | 56.730 | 56.730 | 56.730 | +0.96% | - | - |
| 08/12/2026 | 56.250 | 56.250 | 56.190 | 56.190 | +0.29% | - | - |
| 08/11/2026 | 56.030 | 56.030 | 56.030 | 56.030 | -0.04% | - | - |
| 08/10/2026 | 55.970 | 56.050 | 55.970 | 56.050 | -1.04% | - | - |
| 08/07/2026 | 56.640 | 56.640 | 56.640 | 56.640 | -0.75% | - | - |
| 08/06/2026 | 56.720 | 57.070 | 56.720 | 57.070 | +1.26% | - | - |
| 08/05/2026 | 56.360 | 56.360 | 56.360 | 56.360 | +0.50% | - | - |
| 08/04/2026 | 56.020 | 56.080 | 56.020 | 56.080 | +2.88% | - | - |
| 08/03/2026 | 54.510 | 54.510 | 54.510 | 54.510 | -0.84% | - | - |
| 07/31/2026 | 54.970 | 54.970 | 54.970 | 54.970 | +3.60% | - | - |
| 07/30/2026 | 53.060 | 53.060 | 53.060 | 53.060 | -0.60% | - | - |
| 07/29/2026 | 52.860 | 53.380 | 52.860 | 53.380 | +1.16% | - | - |
| 07/28/2026 | 52.790 | 52.950 | 52.770 | 52.770 | -2.69% | - | - |
| 07/27/2026 | 54.230 | 54.230 | 54.230 | 54.230 | -0.60% | - | - |
| 07/24/2026 | 54.620 | 54.620 | 54.560 | 54.560 | +0.48% | - | - |
| 07/23/2026 | 54.300 | 54.300 | 54.300 | 54.300 | -0.82% | - | - |
| 07/22/2026 | 54.480 | 54.750 | 54.480 | 54.750 | +2.20% | - | - |
| 07/21/2026 | 53.570 | 53.570 | 53.570 | 53.570 | +0.71% | - | - |
| 07/20/2026 | 52.910 | 53.190 | 52.910 | 53.190 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover