| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.420 | -0.21% | -0.110 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 53.530 | 53.530 | 53.530 | 53.530 | +0.38% | - | - |
| 06/29/2026 | 53.330 | 53.330 | 53.330 | 53.330 | -0.89% | - | - |
| 06/26/2026 | 53.810 | 53.810 | 53.810 | 53.810 | -0.88% | - | - |
| 06/25/2026 | 54.290 | 54.290 | 54.290 | 54.290 | -0.07% | - | - |
| 06/24/2026 | 54.330 | 54.330 | 54.330 | 54.330 | -0.77% | - | - |
| 06/23/2026 | 54.750 | 54.750 | 54.750 | 54.750 | +0.04% | - | - |
| 06/22/2026 | 54.730 | 54.730 | 54.730 | 54.730 | +0.24% | - | - |
| 06/19/2026 | 54.660 | 54.660 | 54.600 | 54.600 | -0.67% | - | - |
| 06/18/2026 | 54.970 | 54.970 | 54.970 | 54.970 | +0.29% | - | - |
| 06/17/2026 | 54.150 | 54.810 | 54.150 | 54.810 | +2.03% | - | - |
| 06/16/2026 | 53.660 | 53.720 | 53.660 | 53.720 | +0.15% | - | - |
| 06/15/2026 | 53.600 | 53.740 | 53.600 | 53.640 | +3.13% | - | - |
| 06/12/2026 | 51.040 | 52.010 | 51.040 | 52.010 | +3.69% | - | - |
| 06/11/2026 | 49.460 | 50.160 | 49.460 | 50.160 | +1.50% | - | - |
| 06/10/2026 | 49.360 | 49.660 | 48.730 | 49.420 | -1.14% | - | - |
| 06/09/2026 | 49.990 | 49.990 | 49.990 | 49.990 | +0.81% | - | - |
| 06/08/2026 | 49.110 | 49.650 | 49.110 | 49.590 | -1.12% | - | - |
| 06/05/2026 | 50.250 | 50.670 | 50.150 | 50.150 | -0.20% | - | - |
| 06/04/2026 | 50.250 | 50.250 | 50.250 | 50.250 | -0.24% | - | - |
| 06/03/2026 | 50.370 | 50.370 | 50.370 | 50.370 | +0.28% | - | - |
| 06/02/2026 | 50.270 | 50.270 | 50.230 | 50.230 | +0.38% | - | - |
| 06/01/2026 | 50.490 | 50.750 | 50.040 | 50.040 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover