| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.510 | -0.35% | -0.140 |
| 12/08/2025, 09:25:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.08% | - | - |
| 11/11/2025 | 37.160 | 37.160 | 37.160 | 37.160 | +1.20% | - | - |
| 11/12/2025 | 37.520 | 37.520 | 37.520 | 37.520 | +0.97% | - | - |
| 11/13/2025 | 38.010 | 38.010 | 38.010 | 38.010 | +1.31% | - | - |
| 11/14/2025 | 37.130 | 37.130 | 37.130 | 37.130 | -2.32% | - | - |
| 11/17/2025 | 37.170 | 37.170 | 37.170 | 37.170 | +0.11% | - | - |
| 11/18/2025 | 36.090 | 36.090 | 36.090 | 36.090 | -2.91% | - | - |
| 11/19/2025 | 35.820 | 36.690 | 35.820 | 36.650 | +1.55% | - | - |
| 11/20/2025 | 36.930 | 36.930 | 36.930 | 36.930 | +0.76% | - | - |
| 11/21/2025 | 36.250 | 36.510 | 36.250 | 36.510 | -1.14% | - | - |
| 11/24/2025 | 37.200 | 37.320 | 37.200 | 37.320 | +2.22% | - | - |
| 11/25/2025 | 37.280 | 38.020 | 37.280 | 38.020 | +1.88% | - | - |
| 11/26/2025 | 38.310 | 38.310 | 38.310 | 38.310 | +0.76% | - | - |
| 11/27/2025 | 38.470 | 38.470 | 38.330 | 38.330 | +0.05% | - | - |
| 11/28/2025 | 38.370 | 38.390 | 38.370 | 38.390 | +0.16% | - | - |
| 12/01/2025 | 38.700 | 38.700 | 38.700 | 38.700 | +0.81% | - | - |
| 12/02/2025 | 39.100 | 39.100 | 39.100 | 39.100 | +1.03% | - | - |
| 12/03/2025 | 39.160 | 39.160 | 39.160 | 39.160 | +0.15% | - | - |
| 12/04/2025 | 39.200 | 39.490 | 39.200 | 39.490 | +0.84% | - | - |
| 12/05/2025 | 39.650 | 39.650 | 39.650 | 39.650 | +0.41% | - | - |
| 12/08/2025 | 39.470 | 39.510 | 39.470 | 39.510 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover