LastChg. % 1DChg. Abs.
2.800+8.11%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/20262.4202.5902.4202.590+14.10%--
08/24/20262.3102.3102.2702.270-0.44%--
08/21/20262.2802.2802.2802.280+2.70%--
08/20/20262.3402.3402.2202.220-8.64%--
08/19/20262.4302.4302.4302.430-2.02%--
08/18/20262.4802.4802.4802.480-8.82%--
08/17/20262.7202.7202.7202.720+0.37%--
08/14/20262.7102.7102.7102.7100.00%--
08/13/20262.7102.7102.7102.710+1.88%--
08/12/20262.6102.6602.6102.660-5.67%--
08/11/20262.6502.8202.6502.820-3.42%--
08/10/20263.1103.1302.9102.920-8.46%--
08/07/20263.1903.1903.1903.190-8.33%--
08/06/20263.4803.4803.4803.480-0.57%--
08/05/20263.4603.5003.4603.500+0.86%--
08/04/20263.0603.4703.0603.470+9.81%--
08/03/20263.1603.1603.1603.160+7.85%--
07/31/20262.9602.9602.9302.930+3.90%--
07/30/20262.7202.8202.7202.820-6.93%--
07/29/20263.1003.1003.0303.030-2.57%--
07/28/20263.1103.1103.1103.110+5.78%--
07/27/20262.9303.0102.9302.940+24.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas