| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.850 | -4.53% | -0.420 |
| 05/29/2026, 16:46:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8.780 | 8.850 | 8.780 | 8.850 | -4.53% | - | - |
| 05/28/2026 | 9.270 | 9.270 | 9.270 | 9.270 | +4.86% | - | - |
| 05/27/2026 | 8.840 | 8.840 | 8.840 | 8.840 | +3.03% | - | - |
| 05/26/2026 | 8.580 | 8.580 | 8.580 | 8.580 | +4.13% | - | - |
| 05/25/2026 | 8.240 | 8.240 | 8.240 | 8.240 | -5.72% | - | - |
| 05/22/2026 | 8.650 | 8.740 | 8.600 | 8.740 | -1.69% | - | - |
| 05/21/2026 | 8.870 | 8.890 | 8.870 | 8.890 | +1.02% | - | - |
| 05/20/2026 | 8.850 | 8.850 | 8.800 | 8.800 | +2.33% | - | - |
| 05/19/2026 | 8.600 | 8.600 | 8.600 | 8.600 | +1.06% | - | - |
| 05/18/2026 | 8.690 | 8.690 | 8.510 | 8.510 | +6.24% | - | - |
| 05/15/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +14.10% | - | - |
| 05/14/2026 | 6.750 | 7.020 | 6.750 | 7.020 | +7.01% | - | - |
| 05/13/2026 | 6.780 | 6.780 | 6.560 | 6.560 | -7.34% | - | - |
| 05/12/2026 | 7.200 | 7.240 | 7.080 | 7.080 | +3.66% | - | - |
| 05/11/2026 | 7.990 | 8.020 | 6.830 | 6.830 | -15.89% | - | - |
| 05/08/2026 | 8.120 | 8.120 | 8.120 | 8.120 | -0.37% | - | - |
| 05/07/2026 | 8.200 | 8.220 | 8.150 | 8.150 | -7.81% | - | - |
| 05/06/2026 | 9.080 | 9.080 | 8.840 | 8.840 | -8.87% | - | - |
| 05/05/2026 | 9.750 | 9.810 | 9.690 | 9.700 | +2.43% | - | - |
| 05/04/2026 | 9.360 | 9.470 | 9.360 | 9.470 | -3.17% | - | - |
| 04/30/2026 | 9.880 | 9.880 | 9.690 | 9.780 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover