| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.830 | -8.45% | -0.630 |
| 05/29/2026, 16:46:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6.730 | 6.830 | 6.730 | 6.830 | -8.45% | - | - |
| 05/28/2026 | 7.460 | 7.460 | 7.460 | 7.460 | +9.22% | - | - |
| 05/27/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +6.22% | - | - |
| 05/26/2026 | 6.430 | 6.430 | 6.430 | 6.430 | +8.61% | - | - |
| 05/25/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -10.98% | - | - |
| 05/22/2026 | 6.520 | 6.650 | 6.450 | 6.650 | -3.34% | - | - |
| 05/21/2026 | 6.860 | 6.880 | 6.860 | 6.880 | +1.93% | - | - |
| 05/20/2026 | 6.820 | 6.820 | 6.750 | 6.750 | +4.01% | - | - |
| 05/19/2026 | 6.490 | 6.490 | 6.490 | 6.490 | +2.04% | - | - |
| 05/18/2026 | 6.620 | 6.620 | 6.360 | 6.360 | +42.60% | - | - |
| 05/14/2026 | 4.150 | 4.460 | 4.150 | 4.460 | +13.20% | - | - |
| 05/13/2026 | 4.220 | 4.220 | 3.940 | 3.940 | -14.72% | - | - |
| 05/12/2026 | 4.780 | 4.830 | 4.620 | 4.620 | +7.94% | - | - |
| 05/11/2026 | 6.020 | 6.080 | 4.280 | 4.280 | -31.19% | - | - |
| 05/08/2026 | 6.220 | 6.220 | 6.220 | 6.220 | -0.80% | - | - |
| 05/07/2026 | 6.350 | 6.380 | 6.270 | 6.270 | -15.73% | - | - |
| 05/06/2026 | 7.860 | 7.860 | 7.440 | 7.440 | -17.24% | - | - |
| 05/05/2026 | 9.090 | 9.190 | 8.990 | 8.990 | +4.66% | - | - |
| 05/04/2026 | 8.380 | 8.590 | 8.380 | 8.590 | -6.53% | - | - |
| 04/30/2026 | 9.340 | 9.340 | 8.990 | 9.190 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover