| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.410 | -16.03% | -0.460 |
| 05/29/2026, 16:46:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2.340 | 2.410 | 2.340 | 2.410 | -16.03% | - | - |
| 05/28/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +18.11% | - | - |
| 05/27/2026 | 2.430 | 2.430 | 2.430 | 2.430 | +12.50% | - | - |
| 05/26/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +19.34% | - | - |
| 05/25/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -21.30% | - | - |
| 05/22/2026 | 2.210 | 2.300 | 2.170 | 2.300 | -6.50% | - | - |
| 05/21/2026 | 2.450 | 2.460 | 2.450 | 2.460 | +3.36% | - | - |
| 05/20/2026 | 2.430 | 2.430 | 2.380 | 2.380 | +6.73% | - | - |
| 05/19/2026 | 2.230 | 2.230 | 2.230 | 2.230 | +3.72% | - | - |
| 05/18/2026 | 2.310 | 2.310 | 2.150 | 2.150 | +88.60% | - | - |
| 05/14/2026 | 1.000 | 1.140 | 1.000 | 1.140 | +23.24% | - | - |
| 05/13/2026 | 0.925 | 0.925 | 0.925 | 0.925 | -29.92% | - | - |
| 05/12/2026 | 1.410 | 1.440 | 1.320 | 1.320 | +23.36% | - | - |
| 05/11/2026 | 2.530 | 2.580 | 1.070 | 1.070 | -60.37% | - | - |
| 05/08/2026 | 2.700 | 2.700 | 2.700 | 2.700 | -2.17% | - | - |
| 05/07/2026 | 2.840 | 2.880 | 2.760 | 2.760 | -31.51% | - | - |
| 05/06/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -34.89% | - | - |
| 05/05/2026 | 6.340 | 6.490 | 6.190 | 6.190 | +9.17% | - | - |
| 05/04/2026 | 5.390 | 5.670 | 5.390 | 5.670 | -13.30% | - | - |
| 04/30/2026 | 6.740 | 6.740 | 6.200 | 6.540 | -3.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover