| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -3.85% | -0.040 |
| 07/17/2026, 12:00:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1.110 | 1.110 | 1.040 | 1.040 | +6.12% | - | - |
| 07/15/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -8.41% | - | - |
| 07/14/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -70.44% | - | - |
| 07/10/2026 | 3.770 | 3.880 | 3.460 | 3.620 | +9.04% | - | - |
| 07/09/2026 | 3.370 | 3.370 | 3.320 | 3.320 | +1.84% | - | - |
| 07/08/2026 | 3.090 | 3.260 | 3.090 | 3.260 | -43.01% | - | - |
| 07/07/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -10.63% | - | - |
| 07/06/2026 | 6.400 | 6.400 | 6.400 | 6.400 | +1.59% | - | - |
| 07/03/2026 | 6.310 | 6.390 | 6.300 | 6.300 | -13.58% | - | - |
| 07/02/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +16.83% | - | - |
| 07/01/2026 | 5.650 | 6.240 | 5.650 | 6.240 | +13.25% | - | - |
| 06/30/2026 | 5.510 | 5.510 | 5.510 | 5.510 | -5.16% | - | - |
| 06/29/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -2.84% | - | - |
| 06/26/2026 | 5.500 | 5.980 | 5.500 | 5.980 | -0.83% | - | - |
| 06/25/2026 | 6.030 | 6.030 | 6.030 | 6.030 | +24.33% | - | - |
| 06/24/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +5.66% | - | - |
| 06/23/2026 | 4.590 | 4.590 | 4.590 | 4.590 | +21.43% | - | - |
| 06/22/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +6.48% | - | - |
| 06/19/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -15.88% | - | - |
| 06/18/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +31.88% | - | - |
| 06/17/2026 | 4.220 | 4.220 | 3.080 | 3.200 | +4.92% | 6,960 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover