| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | -75.00% | -0.009 |
| 09/14/2026, 15:19:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 0.004 | 0.005 | 0.003 | 0.003 | -75.00% | - | - |
| 09/11/2026 | 0.011 | 0.012 | 0.011 | 0.012 | -60.00% | - | - |
| 09/10/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -16.67% | - | - |
| 09/09/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -10.00% | - | - |
| 09/08/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -13.04% | - | - |
| 09/07/2026 | 0.049 | 0.049 | 0.046 | 0.046 | -19.30% | - | - |
| 09/04/2026 | 0.055 | 0.060 | 0.055 | 0.057 | -6.56% | - | - |
| 09/03/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -25.61% | - | - |
| 09/01/2026 | 0.080 | 0.082 | 0.080 | 0.082 | -24.07% | - | - |
| 08/31/2026 | 0.108 | 0.108 | 0.108 | 0.108 | -16.92% | - | - |
| 08/28/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -21.21% | - | - |
| 08/27/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +22.22% | - | - |
| 08/25/2026 | 0.115 | 0.135 | 0.115 | 0.135 | +36.36% | - | - |
| 08/24/2026 | 0.104 | 0.104 | 0.099 | 0.099 | -1.98% | - | - |
| 08/21/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +5.21% | - | - |
| 08/20/2026 | 0.110 | 0.110 | 0.096 | 0.096 | -20.00% | - | - |
| 08/19/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -5.51% | - | - |
| 08/18/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -23.03% | - | - |
| 08/17/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover