| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.389 | -5.35% | -0.022 |
| 07/17/2026, 12:00:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 0.442 | 0.442 | 0.411 | 0.411 | +7.31% | - | - |
| 07/15/2026 | 0.383 | 0.383 | 0.383 | 0.383 | -9.24% | - | - |
| 07/14/2026 | 0.422 | 0.422 | 0.422 | 0.422 | -80.00% | - | - |
| 07/10/2026 | 2.210 | 2.290 | 2.010 | 2.110 | +10.47% | - | - |
| 07/09/2026 | 1.940 | 1.940 | 1.910 | 1.910 | +1.60% | - | - |
| 07/08/2026 | 1.760 | 1.880 | 1.760 | 1.880 | -48.63% | - | - |
| 07/07/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -12.02% | - | - |
| 07/06/2026 | 4.160 | 4.160 | 4.160 | 4.160 | +1.71% | - | - |
| 07/03/2026 | 4.100 | 4.160 | 4.090 | 4.090 | -15.32% | - | - |
| 07/02/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +19.26% | - | - |
| 07/01/2026 | 3.620 | 4.050 | 3.620 | 4.050 | +15.38% | - | - |
| 06/30/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -6.15% | - | - |
| 06/29/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -3.36% | - | - |
| 06/26/2026 | 3.520 | 3.870 | 3.520 | 3.870 | -1.28% | - | - |
| 06/25/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +27.27% | - | - |
| 06/24/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +6.57% | - | - |
| 06/23/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +24.57% | - | - |
| 06/22/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +6.91% | - | - |
| 06/19/2026 | 2.170 | 2.170 | 2.170 | 2.170 | -17.80% | - | - |
| 06/18/2026 | 2.630 | 2.650 | 2.630 | 2.640 | +37.50% | 47,071 | 17,792 |
| 06/17/2026 | 2.640 | 2.640 | 1.830 | 1.920 | +4.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover