| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.649 | +13.26% | +0.076 |
| 06/01/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 0.649 | 0.649 | 0.649 | 0.649 | +13.26% | - | - |
| 05/29/2026 | 0.598 | 0.598 | 0.573 | 0.573 | +25.38% | - | - |
| 05/28/2026 | 0.457 | 0.457 | 0.457 | 0.457 | -23.19% | - | - |
| 05/27/2026 | 0.595 | 0.595 | 0.595 | 0.595 | -16.43% | - | - |
| 05/26/2026 | 0.712 | 0.712 | 0.712 | 0.712 | +8.37% | - | - |
| 05/22/2026 | 0.696 | 0.716 | 0.657 | 0.657 | +8.42% | - | - |
| 05/21/2026 | 0.605 | 0.606 | 0.605 | 0.606 | -6.48% | - | - |
| 05/20/2026 | 0.632 | 0.648 | 0.632 | 0.648 | -14.06% | - | - |
| 05/19/2026 | 0.754 | 0.754 | 0.754 | 0.754 | -5.51% | - | - |
| 05/18/2026 | 0.707 | 0.798 | 0.707 | 0.798 | -8.06% | - | - |
| 05/15/2026 | 1.150 | 1.150 | 0.868 | 0.868 | -83.18% | 1,007 | 1,160 |
| 05/14/2026 | 6.970 | 6.970 | 5.160 | 5.160 | -39.86% | - | - |
| 05/13/2026 | 8.580 | 8.580 | 8.580 | 8.580 | +37.94% | - | - |
| 05/12/2026 | 5.600 | 6.220 | 5.450 | 6.220 | -9.86% | - | - |
| 05/11/2026 | 4.030 | 6.900 | 3.930 | 6.900 | +83.51% | - | - |
| 05/08/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +2.45% | - | - |
| 05/07/2026 | 3.600 | 3.670 | 3.570 | 3.670 | +38.49% | - | - |
| 05/06/2026 | 2.650 | 2.650 | 2.650 | 2.650 | +37.31% | - | - |
| 05/05/2026 | 1.880 | 1.930 | 1.830 | 1.930 | -9.81% | - | - |
| 05/04/2026 | 2.240 | 2.240 | 2.140 | 2.140 | +16.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover