| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | +8.35% | +0.340 |
| 06/02/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +8.35% | - | - |
| 06/01/2026 | 4.070 | 4.070 | 4.070 | 4.070 | +8.82% | - | - |
| 05/29/2026 | 3.850 | 3.850 | 3.740 | 3.740 | +16.15% | - | - |
| 05/28/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -15.71% | - | - |
| 05/27/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -11.16% | - | - |
| 05/26/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -11.70% | - | - |
| 05/25/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +19.66% | - | - |
| 05/22/2026 | 4.230 | 4.310 | 4.070 | 4.070 | +5.71% | - | - |
| 05/21/2026 | 3.850 | 3.850 | 3.850 | 3.850 | -4.23% | - | - |
| 05/20/2026 | 3.950 | 4.020 | 3.950 | 4.020 | -8.64% | - | - |
| 05/19/2026 | 4.400 | 4.400 | 4.400 | 4.400 | -3.72% | - | - |
| 05/18/2026 | 4.220 | 4.570 | 4.220 | 4.570 | -66.42% | - | - |
| 05/14/2026 | 16.340 | 16.340 | 13.610 | 13.610 | -27.18% | - | - |
| 05/13/2026 | 18.690 | 18.690 | 18.690 | 18.690 | +26.54% | - | - |
| 05/12/2026 | 13.750 | 14.770 | 13.500 | 14.770 | -7.34% | - | - |
| 05/11/2026 | 10.640 | 15.940 | 10.460 | 15.940 | +57.35% | - | - |
| 05/08/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +1.81% | - | - |
| 05/07/2026 | 9.810 | 9.950 | 9.740 | 9.950 | +27.08% | - | - |
| 05/06/2026 | 7.410 | 7.830 | 7.410 | 7.830 | +26.49% | - | - |
| 05/05/2026 | 6.080 | 6.190 | 5.970 | 6.190 | -7.06% | - | - |
| 05/04/2026 | 6.880 | 6.880 | 6.660 | 6.660 | +11.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover